REX Historical Data

REX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.000192
-0.26%
$ 182,080 $ 117
Dec 4, 4 PM $ 0.000193
+0.47%
$ 182,784 $ 117
Dec 4, 3 PM $ 0.000191
-0.72%
$ 181,110 $ 216
Dec 4, 2 PM $ 0.000192
-0.34%
$ 182,018 $ 216
Dec 4, 1 PM $ 0.000193
+0.29%
$ 182,788 $ 118
Dec 4, 12 PM $ 0.000193
-0.14%
$ 182,989 $ 118
Dec 4, 11 AM $ 0.000193
-0.25%
$ 183,370 $ 119
Dec 4, 10 AM $ 0.000194
+0.30%
$ 184,146 $ 118
Dec 4, 9 AM $ 0.000193
-0.12%
$ 182,796 $ 118
Dec 4, 8 AM $ 0.000194
+0.31%
$ 183,604 $ 118
Dec 4, 7 AM $ 0.000194
+0.14%
$ 184,190 $ 119
Dec 4, 6 AM $ 0.000193
-0.44%
$ 183,188 $ 119
Dec 4, 5 AM $ 0.000195
-0.06%
$ 184,436 $ 119
Dec 4, 4 AM $ 0.000195
-0.07%
$ 185,122 $ 119
Dec 4, 3 AM $ 0.000197
+0.21%
$ 186,280 $ 143
Dec 4, 2 AM $ 0.000195
-0.73%
$ 184,545 $ 457
Dec 4, 1 AM $ 0.000196
+0.63%
$ 185,588 $ 453
Dec 4, 12 AM $ 0.000195
-0.20%
$ 185,184 $ 456
Dec 3, 11 PM $ 0.000195
+0.54%
$ 184,846 $ 443
Dec 3, 10 PM $ 0.000196
+2.05%
$ 186,069 $ 447
Dec 3, 9 PM $ 0.000191
+0.35%
$ 181,272 $ 443
Dec 3, 8 PM $ 0.000191
+0.01%
$ 180,763 $ 443
Dec 3, 7 PM $ 0.000191
-0.02%
$ 180,782 $ 445
Dec 3, 6 PM $ 0.000192
+0.66%
$ 181,519 $ 443
Dec 3, 5 PM $ 0.000191
+0.31%
$ 180,632 $ 433
Dec 3, 4 PM $ 0.000191
+0.11%
$ 181,359 $ 436
Dec 3, 3 PM $ 0.000192
+0.51%
$ 181,869 $ 337
Dec 3, 2 PM $ 0.000192
-0.07%
$ 182,413 $ 340
Dec 3, 1 PM $ 0.000192
+0.29%
$ 182,407 $ 339
Dec 3, 12 PM $ 0.000192
+0.14%
$ 182,240 $ 339
Dec 3, 11 AM $ 0.000192
-0.45%
$ 181,702 $ 340
Dec 3, 10 AM $ 0.000193
+0.17%
$ 182,747 $ 340
Dec 3, 9 AM $ 0.000193
+0.22%
$ 182,779 $ 340
Dec 3, 8 AM $ 0.000193
-0.28%
$ 183,796 $ 341
Dec 3, 7 AM $ 0.000193
-0.76%
$ 184,529 $ 344
Dec 3, 6 AM $ 0.000194
+0.37%
$ 185,075 $ 341
Dec 3, 5 AM $ 0.000193
+0.94%
$ 184,401 $ 342
Dec 3, 4 AM $ 0.000191
-0.67%
$ 181,799 $ 342
Dec 3, 3 AM $ 0.000192
-0.75%
$ 182,836 $ 321
Dec 3, 2 AM $ 0.000192
+0.67%
$ 182,859 $ 13
Dec 3, 1 AM $ 0.00019
+0.04%
$ 181,469 $ 13
Dec 3, 12 AM $ 0.000191
-0.09%
$ 182,034 $ 13
Dec 2, 11 PM $ 0.000192
+0.28%
$ 183,435 $ 13
Dec 2, 10 PM $ 0.000192
+0.42%
$ 182,893 $ 13
Dec 2, 9 PM $ 0.000191
-0.16%
$ 182,066 $ 5
Dec 2, 8 PM $ 0.000193
+0.07%
$ 184,024 $ 5
Dec 2, 7 PM $ 0.000192
-0.04%
$ 183,427 $ 5
Dec 2, 6 PM $ 0.000192
-0.59%
$ 183,238 $ 4
Dec 2, 5 PM $ 0.000192
+0.94%
$ 182,960 $ 4
Dec 2, 4 PM $ 0.000189
+1.36%
$ 180,669 $ 4