REX Historical Data

REX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.000183
+1.02%
$ 174,479 $ 4
Dec 2, 2 PM $ 0.00018
+0.20%
$ 171,556 $ 4
Dec 2, 1 PM $ 0.000177
+0.06%
$ 169,014 $ 4
Dec 2, 12 PM $ 0.000176
+0.11%
$ 168,391 $ 4
Dec 2, 11 AM $ 0.000176
+0.81%
$ 168,271 $ 3
Dec 2, 10 AM $ 0.000175
+0.22%
$ 167,094 $ 3
Dec 2, 9 AM $ 0.000174
+0.00%
$ 165,701 $ 3
Nov 24, 10 PM $ 0.000197
+0.30%
$ 187,853 $ 21
Nov 24, 9 PM $ 0.000196
-0.19%
$ 187,274 $ 41
Nov 24, 8 PM $ 0.000194
+0.51%
$ 185,382 $ 40
Nov 24, 7 PM $ 0.000194
+0.24%
$ 185,537 $ 62
Nov 24, 6 PM $ 0.000194
+0.70%
$ 184,883 $ 61
Nov 24, 5 PM $ 0.000189
+0.62%
$ 180,778 $ 60
Nov 24, 4 PM $ 0.000187
+1.03%
$ 178,053 $ 59
Nov 24, 3 PM $ 0.000184
+0.69%
$ 176,015 $ 58
Nov 24, 2 PM $ 0.000183
-1.12%
$ 174,699 $ 59
Nov 24, 1 PM $ 0.000182
-0.46%
$ 174,102 $ 59
Nov 24, 12 PM $ 0.000184
+0.33%
$ 175,148 $ 58
Nov 24, 11 AM $ 0.000183
+0.06%
$ 174,563 $ 58
Nov 24, 10 AM $ 0.000182
-0.07%
$ 173,691 $ 58
Nov 24, 9 AM $ 0.000184
-0.71%
$ 176,010 $ 59
Nov 24, 8 AM $ 0.000185
+0.02%
$ 176,268 $ 59
Nov 24, 7 AM $ 0.000185
-0.20%
$ 176,948 $ 59
Nov 24, 6 AM $ 0.000188
+0.30%
$ 179,641 $ 62
Nov 24, 5 AM $ 0.000186
+0.23%
$ 177,470 $ 61
Nov 24, 4 AM $ 0.000189
-0.34%
$ 180,181 $ 62
Nov 24, 3 AM $ 0.000189
+0.02%
$ 180,216 $ 62
Nov 24, 2 AM $ 0.000186
+0.16%
$ 177,341 $ 61
Nov 24, 1 AM $ 0.000185
+0.35%
$ 176,743 $ 61
Nov 24, 12 AM $ 0.000185
-0.37%
$ 176,568 $ 61
Nov 23, 11 PM $ 0.000188
-0.16%
$ 179,229 $ 62
Nov 23, 10 PM $ 0.000188
+0.12%
$ 179,580 $ 42
Nov 23, 9 PM $ 0.000187
-0.05%
$ 178,885 $ 23
Nov 23, 8 PM $ 0.000188
-0.27%
$ 178,986 $ 23
Nov 23, 7 PM $ 0.000188
+0.19%
$ 179,522 $ 2
Nov 23, 6 PM $ 0.000186
+0.23%
$ 177,577 $ 2
Nov 23, 5 PM $ 0.000187
-0.76%
$ 178,243 $ 2
Nov 23, 4 PM $ 0.000189
+1.23%
$ 180,220 $ 334
Nov 23, 3 PM $ 0.000189
+1.98%
$ 180,128 $ 337
Nov 23, 2 PM $ 0.000185
-0.86%
$ 176,290 $ 334
Nov 23, 1 PM $ 0.000188
+0.64%
$ 179,009 $ 333
Nov 23, 12 PM $ 0.000185
+0.47%
$ 176,862 $ 332
Nov 23, 11 AM $ 0.000183
+0.39%
$ 174,772 $ 346
Nov 23, 10 AM $ 0.000183
-0.43%
$ 175,082 $ 349
Nov 23, 9 AM $ 0.000185
+0.84%
$ 176,301 $ 349
Nov 23, 8 AM $ 0.000182
-0.55%
$ 174,016 $ 347
Nov 23, 7 AM $ 0.000182
-0.15%
$ 173,773 $ 347
Nov 23, 6 AM $ 0.000184
-2.16%
$ 175,760 $ 358
Nov 23, 5 AM $ 0.000185
-1.26%
$ 176,390 $ 352
Nov 23, 4 AM $ 0.000187
+1.00%
$ 178,327 $ 353