REX Historical Data

REX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.000185
-0.78%
$ 176,530 $ 349
Nov 23, 2 AM $ 0.000186
+0.90%
$ 177,930 $ 351
Nov 23, 1 AM $ 0.000184
+1.01%
$ 175,717 $ 347
Nov 23, 12 AM $ 0.000183
+0.34%
$ 174,530 $ 346
Nov 22, 11 PM $ 0.000183
+0.60%
$ 174,219 $ 345
Nov 22, 10 PM $ 0.000181
+0.15%
$ 172,518 $ 341
Nov 22, 9 PM $ 0.000181
-0.66%
$ 172,297 $ 343
Nov 22, 8 PM $ 0.000182
-0.04%
$ 173,319 $ 343
Nov 22, 7 PM $ 0.000182
-0.12%
$ 173,976 $ 345
Nov 22, 6 PM $ 0.000182
-0.23%
$ 173,770 $ 345
Nov 22, 5 PM $ 0.000179
+0.46%
$ 170,602 $ 18
Nov 22, 4 PM $ 0.000177
-0.27%
$ 169,059 $ 18
Nov 22, 3 PM $ 0.000177
+0.11%
$ 169,024 $ 142
Nov 22, 2 PM $ 0.000175
-0.02%
$ 167,168 $ 141
Nov 22, 1 PM $ 0.000176
+0.39%
$ 167,704 $ 151
Nov 22, 12 PM $ 0.000176
-2.14%
$ 167,527 $ 1,739
Nov 22, 11 AM $ 0.000179
+0.81%
$ 171,104 $ 1,763
Nov 22, 10 AM $ 0.000178
-0.73%
$ 170,154 $ 1,747
Nov 22, 9 AM $ 0.00018
+0.91%
$ 171,329 $ 1,750
Nov 22, 8 AM $ 0.000178
-1.66%
$ 169,580 $ 1,753
Nov 22, 7 AM $ 0.000181
-0.06%
$ 172,305 $ 1,773
Nov 22, 6 AM $ 0.000181
+1.66%
$ 172,369 $ 1,762
Nov 22, 5 AM $ 0.000178
-0.30%
$ 169,629 $ 1,752
Nov 22, 4 AM $ 0.000178
-1.05%
$ 169,681 $ 1,753
Nov 22, 3 AM $ 0.00018
-0.18%
$ 171,636 $ 1,770
Nov 22, 2 AM $ 0.000181
-1.37%
$ 172,406 $ 1,786
Nov 22, 1 AM $ 0.000183
+0.77%
$ 174,713 $ 1,793
Nov 22, 12 AM $ 0.000182
+0.31%
$ 173,857 $ 1,780
Nov 21, 11 PM $ 0.000181
+1.30%
$ 172,813 $ 1,774
Nov 21, 10 PM $ 0.00018
-1.25%
$ 171,725 $ 1,778
Nov 21, 9 PM $ 0.000182
+1.10%
$ 173,556 $ 1,784
Nov 21, 8 PM $ 0.000179
-1.12%
$ 170,989 $ 1,756
Nov 21, 7 PM $ 0.000182
-0.74%
$ 174,052 $ 1,796
Nov 21, 6 PM $ 0.000183
-0.72%
$ 174,176 $ 1,809
Nov 21, 5 PM $ 0.000184
+3.07%
$ 175,218 $ 1,834
Nov 21, 4 PM $ 0.000178
+0.13%
$ 170,032 $ 1,767
Nov 21, 3 PM $ 0.000174
-2.20%
$ 166,160 $ 1,762
Nov 21, 2 PM $ 0.000178
+0.36%
$ 169,865 $ 1,631
Nov 21, 1 PM $ 0.000176
-5.11%
$ 168,343 $ 1,665
Nov 21, 12 PM $ 0.000189
-1.18%
$ 180,299 $ 37
Nov 21, 11 AM $ 0.000191
+0.12%
$ 181,783 $ 36
Nov 21, 10 AM $ 0.000191
-1.52%
$ 182,432 $ 37
Nov 21, 9 AM $ 0.000195
-0.04%
$ 185,978 $ 37
Nov 21, 8 AM $ 0.000193
-1.94%
$ 184,610 $ 38
Nov 13, 9 PM $ 0.000224
+0.54%
$ 213,465 $ 424
Nov 13, 8 PM $ 0.000224
-1.83%
$ 213,463 $ 434
Nov 13, 7 PM $ 0.000228
-0.37%
$ 217,817 $ 436
Nov 13, 6 PM $ 0.00023
-1.23%
$ 219,531 $ 439
Nov 13, 5 PM $ 0.000233
-2.17%
$ 222,728 $ 449
Nov 13, 4 PM $ 0.00024
-0.49%
$ 228,849 $ 459