REX Historical Data

REX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.000243
+1.08%
$ 232,278 $ 459
Nov 13, 2 PM $ 0.000241
-0.83%
$ 230,185 $ 463
Nov 13, 1 PM $ 0.000245
+0.09%
$ 234,009 $ 467
Nov 13, 12 PM $ 0.000245
+0.20%
$ 233,995 $ 466
Nov 13, 11 AM $ 0.000244
-0.29%
$ 232,505 $ 466
Nov 13, 10 AM $ 0.000243
-0.05%
$ 232,013 $ 463
Nov 13, 9 AM $ 0.000244
-0.17%
$ 233,282 $ 466
Nov 13, 8 AM $ 0.000243
-1.12%
$ 232,263 $ 469
Nov 13, 7 AM $ 0.000246
+0.08%
$ 234,760 $ 468
Nov 13, 6 AM $ 0.000245
+1.17%
$ 233,743 $ 461
Nov 13, 5 AM $ 0.000242
-0.13%
$ 230,870 $ 462
Nov 13, 4 AM $ 0.000242
+0.67%
$ 231,323 $ 459
Nov 13, 3 AM $ 0.00024
+0.17%
$ 228,819 $ 456
Nov 13, 2 AM $ 0.000239
-0.05%
$ 228,470 $ 456
Nov 13, 1 AM $ 0.00024
-0.09%
$ 228,901 $ 457
Nov 13, 12 AM $ 0.00024
-0.09%
$ 229,383 $ 458
Nov 12, 11 PM $ 0.000241
+0.44%
$ 230,179 $ 457
Nov 12, 10 PM $ 0.000242
+0.00%
$ 230,469 $ 444
Nov 12, 8 PM $ 0.000233
+0.84%
$ 222,387 $ 2
Nov 12, 7 PM $ 0.000233
-0.20%
$ 222,410 $ 2
Nov 12, 6 PM $ 0.000233
-0.07%
$ 222,663 $ 2
Nov 12, 5 PM $ 0.000232
+0.00%
$ 221,787 $ 2
Nov 12, 4 PM $ 0.000237
-1.18%
$ 225,947 $ 2
Nov 12, 3 PM $ 0.000241
-1.24%
$ 230,045 $ 2
Nov 12, 2 PM $ 0.000244
+0.37%
$ 232,877 $ 2
Nov 12, 1 PM $ 0.000243
-0.17%
$ 232,072 $ 2
Nov 12, 12 PM $ 0.000243
-0.05%
$ 232,339 $ 2
Nov 12, 11 AM $ 0.000244
+0.47%
$ 232,405 $ 6
Nov 12, 10 AM $ 0.00024
-0.30%
$ 229,480 $ 6
Nov 12, 9 AM $ 0.00024
+0.96%
$ 229,284 $ 50
Nov 12, 8 AM $ 0.000236
-0.79%
$ 224,960 $ 50
Nov 12, 7 AM $ 0.000237
-0.16%
$ 226,508 $ 50
Nov 12, 6 AM $ 0.000237
+0.04%
$ 225,752 $ 50
Nov 12, 5 AM $ 0.000236
+0.10%
$ 224,827 $ 50
Nov 12, 4 AM $ 0.000235
+0.10%
$ 224,440 $ 50
Nov 12, 3 AM $ 0.000235
-0.26%
$ 223,983 $ 50
Nov 12, 2 AM $ 0.000236
+0.30%
$ 225,508 $ 50
Nov 12, 1 AM $ 0.000234
-0.49%
$ 223,440 $ 50
Nov 12, 12 AM $ 0.000235
-0.97%
$ 224,282 $ 58
Nov 11, 11 PM $ 0.000238
+0.07%
$ 227,514 $ 58
Nov 11, 10 PM $ 0.000238
-0.69%
$ 226,679 $ 58
Nov 11, 9 PM $ 0.000238
-0.58%
$ 227,164 $ 452
Nov 11, 8 PM $ 0.00024
-0.67%
$ 228,723 $ 454
Nov 11, 7 PM $ 0.000242
+0.12%
$ 230,909 $ 455
Nov 11, 6 PM $ 0.000243
-0.21%
$ 231,493 $ 457
Nov 11, 5 PM $ 0.000244
+0.24%
$ 233,202 $ 459
Nov 11, 4 PM $ 0.000245
-0.31%
$ 233,617 $ 462
Nov 11, 3 PM $ 0.000247
-0.18%
$ 236,007 $ 466
Nov 11, 2 PM $ 0.000248
-0.10%
$ 236,632 $ 467
Nov 11, 1 PM $ 0.000248
-0.12%
$ 237,026 $ 468