REX Historical Data

REX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.000173
-3.53%
$ 163,761 $ 1,722
Dec 8, 1 AM $ 0.000177
-0.33%
$ 167,370 $ 3
Dec 8, 12 AM $ 0.000177
+0.30%
$ 167,655 $ 3
Dec 7, 11 PM $ 0.000177
-0.04%
$ 167,324 $ 3
Dec 7, 10 PM $ 0.000178
-1.62%
$ 169,056 $ 3
Dec 7, 9 PM $ 0.000183
-0.03%
$ 173,021 $ 5
Dec 7, 8 PM $ 0.000182
+0.21%
$ 172,682 $ 5
Dec 7, 7 PM $ 0.000182
+0.17%
$ 172,947 $ 5
Dec 7, 6 PM $ 0.000181
+0.53%
$ 171,547 $ 5
Dec 7, 5 PM $ 0.000177
+0.41%
$ 167,380 $ 6
Dec 7, 4 PM $ 0.000176
+1.74%
$ 167,032 $ 6
Dec 7, 3 PM $ 0.000172
-0.17%
$ 163,186 $ 6
Dec 7, 2 PM $ 0.000177
-0.51%
$ 167,435 $ 6
Dec 7, 1 PM $ 0.000178
-0.03%
$ 168,595 $ 6
Dec 7, 12 PM $ 0.000181
+0.06%
$ 171,170 $ 6
Dec 7, 11 AM $ 0.00018
+0.26%
$ 171,024 $ 3
Dec 7, 10 AM $ 0.00018
+0.13%
$ 170,471 $ 3
Dec 7, 9 AM $ 0.00018
+0.07%
$ 170,662 $ 3
Dec 7, 8 AM $ 0.00018
-0.55%
$ 170,437 $ 3
Dec 7, 7 AM $ 0.000182
+0.36%
$ 172,250 $ 6
Dec 7, 6 AM $ 0.000181
+0.21%
$ 171,550 $ 6
Dec 7, 5 AM $ 0.000182
-0.12%
$ 172,275 $ 46
Dec 7, 4 AM $ 0.000182
+0.09%
$ 172,193 $ 46
Dec 7, 3 AM $ 0.000181
-0.11%
$ 171,948 $ 46
Dec 7, 2 AM $ 0.000181
+0.12%
$ 171,737 $ 46
Dec 7, 1 AM $ 0.000183
+1.65%
$ 173,470 $ 46
Dec 7, 12 AM $ 0.00018
+0.61%
$ 170,515 $ 45
Dec 6, 11 PM $ 0.00018
-0.12%
$ 171,018 $ 46
Dec 6, 10 PM $ 0.000181
+0.07%
$ 171,370 $ 46
Dec 6, 9 PM $ 0.00018
+0.08%
$ 170,851 $ 46
Dec 6, 8 PM $ 0.00018
-0.04%
$ 170,964 $ 43
Dec 6, 7 PM $ 0.000181
+0.03%
$ 171,964 $ 43
Dec 6, 6 PM $ 0.000178
-0.14%
$ 168,721 $ 43
Dec 6, 5 PM $ 0.000178
-0.08%
$ 169,117 $ 42
Dec 6, 4 PM $ 0.000178
+0.29%
$ 169,054 $ 42
Dec 6, 3 PM $ 0.000179
-0.34%
$ 169,600 $ 44
Dec 6, 2 PM $ 0.000178
+0.09%
$ 169,152 $ 44
Dec 6, 1 PM $ 0.000178
-0.25%
$ 168,605 $ 45
Dec 6, 12 PM $ 0.000179
+0.23%
$ 169,567 $ 45
Dec 6, 11 AM $ 0.000178
+0.45%
$ 169,169 $ 45
Dec 6, 10 AM $ 0.000178
+0.20%
$ 168,728 $ 45
Dec 6, 9 AM $ 0.000178
+0.00%
$ 168,303 $ 45
Dec 6, 8 AM $ 0.000178
+0.00%
$ 168,709 $ 45
Dec 6, 7 AM $ 0.000178
-0.09%
$ 169,052 $ 42
Dec 6, 6 AM $ 0.000178
-0.15%
$ 169,157 $ 43
Dec 6, 5 AM $ 0.000179
-0.07%
$ 169,665 $ 3
Dec 6, 4 AM $ 0.00018
+0.05%
$ 170,330 $ 3
Dec 6, 3 AM $ 0.000179
+0.27%
$ 169,822 $ 3
Dec 6, 2 AM $ 0.000179
+0.00%
$ 170,102 $ 3
Dec 6, 1 AM $ 0.000179
+0.28%
$ 169,896 $ 3