REX Historical Data

REX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.000249
-0.20%
$ 237,533 $ 469
Nov 11, 11 AM $ 0.000253
+0.14%
$ 241,261 $ 475
Nov 11, 10 AM $ 0.000254
+0.09%
$ 241,933 $ 473
Nov 11, 9 AM $ 0.000253
-0.19%
$ 241,523 $ 426
Nov 11, 8 AM $ 0.000253
-0.65%
$ 241,548 $ 428
Nov 11, 7 AM $ 0.000254
+0.00%
$ 242,768 $ 427
Nov 11, 6 AM $ 0.000255
-0.19%
$ 243,623 $ 429
Nov 11, 5 AM $ 0.000257
-1.25%
$ 245,529 $ 437
Nov 11, 4 AM $ 0.000262
-0.70%
$ 250,362 $ 443
Nov 11, 3 AM $ 0.000263
+1.13%
$ 250,770 $ 436
Nov 11, 2 AM $ 0.000258
-1.20%
$ 246,304 $ 438
Nov 11, 1 AM $ 0.000258
+1.76%
$ 246,534 $ 426
Nov 11, 12 AM $ 0.000255
-0.30%
$ 243,423 $ 421
Nov 10, 11 PM $ 0.000255
+1.02%
$ 243,761 $ 416
Nov 10, 10 PM $ 0.000254
-0.79%
$ 242,421 $ 428
Nov 10, 9 PM $ 0.000259
+0.46%
$ 246,916 $ 7
Nov 10, 8 PM $ 0.000258
+0.34%
$ 245,807 $ 171
Nov 10, 7 PM $ 0.000256
-0.43%
$ 244,128 $ 171
Nov 10, 6 PM $ 0.000258
+0.36%
$ 246,596 $ 171
Nov 10, 5 PM $ 0.000256
-0.16%
$ 244,345 $ 172
Nov 10, 4 PM $ 0.000256
+0.04%
$ 244,398 $ 171
Nov 10, 3 PM $ 0.000257
-1.09%
$ 244,798 $ 173
Nov 10, 2 PM $ 0.000262
+0.42%
$ 249,924 $ 174
Nov 10, 1 PM $ 0.000259
+0.30%
$ 247,355 $ 173
Nov 10, 12 PM $ 0.000259
-0.08%
$ 247,553 $ 174
Nov 10, 11 AM $ 0.00026
-0.21%
$ 247,776 $ 174
Nov 10, 10 AM $ 0.000261
+1.06%
$ 248,861 $ 173
Nov 10, 9 AM $ 0.000257
-0.27%
$ 245,017 $ 172
Nov 10, 8 AM $ 0.000258
-0.08%
$ 246,181 $ 173
Nov 10, 7 AM $ 0.000257
+0.05%
$ 245,521 $ 172
Nov 10, 6 AM $ 0.000258
-0.15%
$ 246,512 $ 173
Nov 10, 5 AM $ 0.000259
+0.62%
$ 247,375 $ 172
Nov 10, 4 AM $ 0.000259
+0.47%
$ 247,331 $ 173
Nov 10, 3 AM $ 0.000258
-0.21%
$ 246,296 $ 173
Nov 10, 2 AM $ 0.000257
-0.05%
$ 245,559 $ 172
Nov 10, 1 AM $ 0.000259
+1.21%
$ 246,766 $ 171
Nov 10, 12 AM $ 0.000253
-0.27%
$ 241,737 $ 170
Nov 9, 11 PM $ 0.000258
+0.26%
$ 246,237 $ 166
Nov 9, 10 PM $ 0.000258
-0.05%
$ 246,147 $ 166
Nov 9, 9 PM $ 0.000258
+1.69%
$ 246,363 $ 163
Nov 9, 8 PM $ 0.000254
+0.78%
$ 242,689 $ 1
Nov 9, 7 PM $ 0.000251
+1.39%
$ 239,670 $ 2
Nov 9, 6 PM $ 0.000248
+0.03%
$ 236,549 $ 2
Nov 9, 5 PM $ 0.00025
+0.39%
$ 238,377 $ 2
Nov 9, 4 PM $ 0.000249
+0.04%
$ 237,794 $ 0
Nov 9, 3 PM $ 0.000245
-0.92%
$ 234,161 $ 0
Nov 9, 2 PM $ 0.000245
+0.17%
$ 234,040 $ 0
Nov 9, 1 PM $ 0.000244
+0.08%
$ 232,799 $ 0
Nov 9, 12 PM $ 0.000244
-0.08%
$ 232,404 $ 0
Nov 9, 11 AM $ 0.000242
+0.23%
$ 231,337 $ 0