REX Historical Data

REX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.000179
+0.38%
$ 169,673 $ 3
Dec 5, 11 PM $ 0.000178
+0.09%
$ 169,059 $ 3
Dec 5, 10 PM $ 0.000178
-0.38%
$ 168,587 $ 3
Dec 5, 9 PM $ 0.000178
-0.05%
$ 168,805 $ 3
Dec 5, 8 PM $ 0.000178
+0.18%
$ 168,799 $ 3
Dec 5, 7 PM $ 0.000176
-0.86%
$ 167,065 $ 3
Dec 5, 6 PM $ 0.000178
+0.47%
$ 168,556 $ 3
Dec 5, 5 PM $ 0.000178
-1.04%
$ 168,331 $ 3
Dec 5, 4 PM $ 0.000184
-0.71%
$ 174,833 $ 3
Dec 5, 3 PM $ 0.000185
-0.30%
$ 175,177 $ 1
Dec 5, 2 PM $ 0.000184
-0.32%
$ 173,937 $ 94
Dec 5, 1 PM $ 0.000184
-0.11%
$ 174,320 $ 94
Dec 5, 12 PM $ 0.000184
-0.37%
$ 174,809 $ 95
Dec 5, 11 AM $ 0.000185
+0.02%
$ 175,642 $ 95
Dec 5, 10 AM $ 0.000184
-0.31%
$ 174,087 $ 94
Dec 5, 9 AM $ 0.000186
-0.21%
$ 176,379 $ 95
Dec 5, 8 AM $ 0.000188
-0.40%
$ 178,322 $ 96
Dec 5, 7 AM $ 0.000187
+0.19%
$ 177,243 $ 95
Dec 5, 6 AM $ 0.000186
-0.05%
$ 176,229 $ 95
Dec 5, 5 AM $ 0.000187
-0.17%
$ 176,764 $ 95
Dec 5, 4 AM $ 0.000187
-0.31%
$ 176,914 $ 96
Dec 5, 3 AM $ 0.000188
+0.06%
$ 178,421 $ 96
Dec 5, 2 AM $ 0.000188
-0.01%
$ 178,507 $ 96
Dec 5, 1 AM $ 0.000188
-0.02%
$ 177,811 $ 96
Dec 5, 12 AM $ 0.000187
-0.04%
$ 177,464 $ 96
Dec 4, 11 PM $ 0.000188
+0.20%
$ 177,973 $ 104
Dec 4, 10 PM $ 0.000187
-0.67%
$ 177,129 $ 105
Dec 4, 9 PM $ 0.000189
+0.57%
$ 179,124 $ 104
Dec 4, 8 PM $ 0.000188
+0.77%
$ 178,337 $ 104
Dec 4, 7 PM $ 0.000189
-1.12%
$ 179,297 $ 106
Dec 4, 6 PM $ 0.000191
+0.06%
$ 181,310 $ 106
Dec 4, 5 PM $ 0.000192
-0.26%
$ 182,080 $ 117
Dec 4, 4 PM $ 0.000193
+0.47%
$ 182,784 $ 117
Dec 4, 3 PM $ 0.000191
-0.72%
$ 181,110 $ 216
Dec 4, 2 PM $ 0.000192
-0.34%
$ 182,018 $ 216
Dec 4, 1 PM $ 0.000193
+0.29%
$ 182,788 $ 118
Dec 4, 12 PM $ 0.000193
-0.14%
$ 182,989 $ 118
Dec 4, 11 AM $ 0.000193
-0.25%
$ 183,370 $ 119
Dec 4, 10 AM $ 0.000194
+0.30%
$ 184,146 $ 118
Dec 4, 9 AM $ 0.000193
-0.12%
$ 182,796 $ 118
Dec 4, 8 AM $ 0.000194
+0.31%
$ 183,604 $ 118
Dec 4, 7 AM $ 0.000194
+0.14%
$ 184,190 $ 119
Dec 4, 6 AM $ 0.000193
-0.44%
$ 183,188 $ 119
Dec 4, 5 AM $ 0.000195
-0.06%
$ 184,436 $ 119
Dec 4, 4 AM $ 0.000195
-0.07%
$ 185,122 $ 119
Dec 4, 3 AM $ 0.000197
+0.21%
$ 186,280 $ 143
Dec 4, 2 AM $ 0.000195
-0.73%
$ 184,545 $ 457
Dec 4, 1 AM $ 0.000196
+0.63%
$ 185,588 $ 453
Dec 4, 12 AM $ 0.000195
-0.20%
$ 185,184 $ 456
Dec 3, 11 PM $ 0.000195
+0.54%
$ 184,846 $ 443