REX Historical Data

REX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.000243
-0.48%
$ 231,593 $ 0
Nov 9, 9 AM $ 0.000244
+0.04%
$ 232,835 $ 0
Nov 9, 8 AM $ 0.000244
+0.82%
$ 232,974 $ 0
Nov 9, 7 AM $ 0.000243
-0.01%
$ 231,506 $ 0
Nov 9, 6 AM $ 0.000242
+0.41%
$ 231,342 $ 0
Nov 9, 5 AM $ 0.000241
-0.03%
$ 229,839 $ 0
Nov 9, 4 AM $ 0.000239
+0.18%
$ 228,056 $ 0
Nov 9, 3 AM $ 0.000239
-0.85%
$ 228,344 $ 50
Nov 9, 2 AM $ 0.000242
+0.56%
$ 231,220 $ 88
Nov 9, 1 AM $ 0.00024
-0.13%
$ 229,386 $ 92
Nov 9, 12 AM $ 0.000242
-0.15%
$ 231,100 $ 93
Nov 8, 11 PM $ 0.000242
-0.03%
$ 231,044 $ 93
Nov 8, 10 PM $ 0.000242
+0.08%
$ 231,173 $ 93
Nov 8, 9 PM $ 0.000242
-0.07%
$ 230,751 $ 93
Nov 8, 8 PM $ 0.000241
+0.43%
$ 230,185 $ 130
Nov 8, 7 PM $ 0.000242
+0.60%
$ 231,319 $ 130
Nov 8, 6 PM $ 0.000242
+0.40%
$ 230,589 $ 150
Nov 8, 5 PM $ 0.00024
-0.09%
$ 229,241 $ 150
Nov 8, 4 PM $ 0.00024
+0.05%
$ 229,049 $ 275
Nov 8, 3 PM $ 0.000242
+0.28%
$ 230,692 $ 277
Nov 8, 2 PM $ 0.000243
-0.51%
$ 231,575 $ 281
Nov 8, 1 PM $ 0.000244
-0.15%
$ 232,552 $ 281
Nov 8, 12 PM $ 0.000244
+0.02%
$ 233,295 $ 1,750
Nov 8, 11 AM $ 0.000245
-0.59%
$ 234,087 $ 1,765
Nov 8, 10 AM $ 0.000247
-0.34%
$ 235,547 $ 1,766
Nov 8, 9 AM $ 0.000249
+0.37%
$ 237,342 $ 1,777
Nov 8, 8 AM $ 0.000248
+0.55%
$ 236,314 $ 1,770
Nov 8, 7 AM $ 0.000246
-0.83%
$ 234,644 $ 1,756
Nov 8, 6 AM $ 0.000248
+0.16%
$ 236,443 $ 1,766
Nov 8, 5 AM $ 0.000248
-1.09%
$ 236,228 $ 1,778
Nov 8, 4 AM $ 0.00025
-0.25%
$ 238,543 $ 1,785
Nov 8, 3 AM $ 0.000251
-0.20%
$ 239,409 $ 1,800
Nov 8, 2 AM $ 0.000251
-0.20%
$ 239,796 $ 1,701
Nov 8, 1 AM $ 0.000252
-0.06%
$ 240,706 $ 1,713
Nov 8, 12 AM $ 0.00025
-0.78%
$ 238,973 $ 1,704
Nov 7, 11 PM $ 0.000253
-0.35%
$ 241,256 $ 1,709
Nov 7, 10 PM $ 0.000254
-0.04%
$ 242,737 $ 1,723
Nov 7, 9 PM $ 0.000254
-0.03%
$ 242,642 $ 1,724
Nov 7, 8 PM $ 0.000254
-0.42%
$ 242,227 $ 1,716
Nov 7, 7 PM $ 0.000255
+2.50%
$ 242,991 $ 1,678
Nov 7, 6 PM $ 0.000249
+1.23%
$ 237,450 $ 1,622
Nov 7, 5 PM $ 0.000246
+2.16%
$ 234,716 $ 1,607
Nov 7, 4 PM $ 0.000241
+1.37%
$ 229,712 $ 1,575
Nov 7, 3 PM $ 0.000237
+0.02%
$ 225,745 $ 1,429
Nov 7, 2 PM $ 0.000231
-3.59%
$ 220,565 $ 1,446
Nov 7, 1 PM $ 0.000246
-0.28%
$ 234,672 $ 1,492
Nov 7, 12 PM $ 0.00025
+1.09%
$ 238,200 $ 12
Nov 7, 11 AM $ 0.00025
-0.21%
$ 238,777 $ 12
Nov 7, 10 AM $ 0.000251
-0.38%
$ 239,271 $ 12
Nov 7, 9 AM $ 0.000255
-0.39%
$ 243,363 $ 13