REX Historical Data

REX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.000256
+0.50%
$ 244,181 $ 12
Nov 7, 7 AM $ 0.000255
-0.66%
$ 242,859 $ 13
Nov 7, 6 AM $ 0.000257
+0.58%
$ 244,810 $ 12
Nov 7, 5 AM $ 0.000253
-0.04%
$ 241,659 $ 12
Nov 7, 4 AM $ 0.000255
-0.41%
$ 242,890 $ 39
Nov 7, 3 AM $ 0.000256
+0.91%
$ 244,069 $ 39
Nov 7, 2 AM $ 0.000254
-0.09%
$ 242,501 $ 51
Nov 7, 1 AM $ 0.000255
+1.29%
$ 242,869 $ 50
Nov 7, 12 AM $ 0.000252
+0.51%
$ 240,186 $ 50
Nov 6, 11 PM $ 0.000252
+0.23%
$ 240,780 $ 50
Nov 6, 10 PM $ 0.000254
+0.64%
$ 242,213 $ 50
Nov 6, 9 PM $ 0.000251
-1.17%
$ 239,710 $ 51
Nov 6, 8 PM $ 0.000254
-0.32%
$ 242,756 $ 51
Nov 6, 7 PM $ 0.000255
+0.88%
$ 243,772 $ 67
Nov 6, 6 PM $ 0.000255
+0.62%
$ 243,305 $ 80
Nov 6, 5 PM $ 0.000252
-0.51%
$ 240,634 $ 80
Nov 6, 4 PM $ 0.000253
-1.24%
$ 241,535 $ 81
Nov 6, 3 PM $ 0.000256
-0.44%
$ 244,571 $ 81
Nov 6, 2 PM $ 0.000261
-0.04%
$ 248,661 $ 82
Nov 6, 1 PM $ 0.000256
-0.22%
$ 244,259 $ 147
Nov 6, 12 PM $ 0.000258
-0.32%
$ 245,906 $ 148
Nov 6, 11 AM $ 0.000258
+0.01%
$ 246,308 $ 148
Nov 6, 10 AM $ 0.000258
-0.17%
$ 246,465 $ 149
Nov 6, 9 AM $ 0.000258
+0.00%
$ 246,608 $ 148
Nov 6, 8 AM $ 0.000258
-0.28%
$ 246,181 $ 149
Nov 6, 7 AM $ 0.000258
-0.40%
$ 246,334 $ 149
Nov 6, 6 AM $ 0.000259
-0.58%
$ 246,712 $ 149
Nov 6, 5 AM $ 0.000263
+0.13%
$ 250,998 $ 151
Nov 6, 4 AM $ 0.000264
+0.21%
$ 251,896 $ 151
Nov 6, 3 AM $ 0.000267
+0.72%
$ 254,976 $ 125
Nov 6, 2 AM $ 0.000265
+0.50%
$ 253,247 $ 112
Nov 6, 1 AM $ 0.000266
-0.06%
$ 254,088 $ 113
Nov 6, 12 AM $ 0.000268
-0.23%
$ 255,887 $ 114
Nov 5, 11 PM $ 0.000269
+0.54%
$ 256,322 $ 113
Nov 5, 10 PM $ 0.000267
+0.22%
$ 255,037 $ 644
Nov 5, 9 PM $ 0.000268
-0.24%
$ 255,914 $ 649
Nov 5, 8 PM $ 0.000264
-0.19%
$ 252,051 $ 639
Nov 5, 7 PM $ 0.000264
-0.30%
$ 252,339 $ 620
Nov 5, 6 PM $ 0.000265
+0.69%
$ 253,146 $ 1,387
Nov 5, 5 PM $ 0.000264
+0.96%
$ 251,496 $ 1,449
Nov 5, 4 PM $ 0.00026
-0.05%
$ 247,821 $ 1,421
Nov 5, 3 PM $ 0.000258
+0.35%
$ 246,358 $ 2,170
Nov 5, 2 PM $ 0.000256
-2.46%
$ 244,556 $ 2,187
Nov 5, 1 PM $ 0.000262
+0.56%
$ 249,624 $ 2,190
Nov 5, 12 PM $ 0.000261
+0.84%
$ 248,597 $ 2,106
Nov 5, 11 AM $ 0.000258
+1.09%
$ 246,488 $ 2,083
Nov 5, 10 AM $ 0.000256
-0.72%
$ 244,270 $ 2,099
Nov 5, 9 AM $ 0.000258
+1.20%
$ 246,059 $ 2,107
Nov 5, 8 AM $ 0.000256
-0.71%
$ 244,027 $ 2,077
Nov 5, 7 AM $ 0.000257
-0.47%
$ 245,465 $ 2,198