REX Historical Data

REX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.000259
+0.12%
$ 246,864 $ 2,211
Nov 5, 5 AM $ 0.000259
+0.11%
$ 247,535 $ 2,217
Nov 5, 4 AM $ 0.000258
+0.11%
$ 246,562 $ 2,195
Nov 5, 3 AM $ 0.000257
+1.05%
$ 245,474 $ 2,192
Nov 5, 2 AM $ 0.000255
+3.45%
$ 243,083 $ 2,168
Nov 5, 1 AM $ 0.000244
-3.06%
$ 232,972 $ 2,109
Nov 5, 12 AM $ 0.000253
-1.22%
$ 241,595 $ 2,169
Nov 4, 11 PM $ 0.000254
-0.79%
$ 242,551 $ 2,168
Nov 4, 10 PM $ 0.000255
+3.20%
$ 242,902 $ 1,665
Nov 4, 9 PM $ 0.000249
-2.25%
$ 237,309 $ 1,633
Nov 4, 8 PM $ 0.000253
-1.04%
$ 241,842 $ 1,652
Nov 4, 7 PM $ 0.000257
-1.40%
$ 245,642 $ 1,734
Nov 4, 6 PM $ 0.00026
-3.63%
$ 247,864 $ 990
Nov 4, 5 PM $ 0.00027
-2.27%
$ 257,954 $ 934
Nov 4, 4 PM $ 0.000271
-1.67%
$ 258,828 $ 1,264
Nov 4, 3 PM $ 0.000274
+2.00%
$ 261,625 $ 493
Nov 4, 2 PM $ 0.000271
+0.24%
$ 258,275 $ 496
Nov 4, 1 PM $ 0.000271
+0.12%
$ 258,533 $ 497
Nov 4, 12 PM $ 0.000272
+0.33%
$ 259,271 $ 498
Nov 4, 11 AM $ 0.000269
-0.11%
$ 256,432 $ 495
Nov 4, 10 AM $ 0.000268
+0.32%
$ 256,055 $ 472
Nov 4, 9 AM $ 0.000267
+0.53%
$ 254,580 $ 468
Nov 4, 8 AM $ 0.000258
-0.40%
$ 246,330 $ 363
Nov 4, 7 AM $ 0.000261
-0.90%
$ 249,100 $ 366
Nov 4, 6 AM $ 0.00026
-1.96%
$ 247,971 $ 368
Nov 4, 5 AM $ 0.000272
-0.68%
$ 259,477 $ 380
Nov 4, 4 AM $ 0.000276
+0.00%
$ 263,673 $ 384
Nov 4, 3 AM $ 0.000275
-0.82%
$ 262,109 $ 385
Nov 4, 2 AM $ 0.000277
+0.71%
$ 263,873 $ 381
Nov 4, 1 AM $ 0.000274
+1.40%
$ 261,594 $ 375
Nov 4, 12 AM $ 0.000273
+0.17%
$ 260,507 $ 378
Nov 3, 11 PM $ 0.000273
+0.13%
$ 260,388 $ 378
Nov 3, 10 PM $ 0.000273
+0.75%
$ 260,592 $ 376
Nov 3, 9 PM $ 0.00027
-1.39%
$ 257,482 $ 394
Nov 3, 8 PM $ 0.000275
-0.26%
$ 262,108 $ 363
Nov 3, 7 PM $ 0.000278
-0.69%
$ 265,441 $ 369
Nov 3, 6 PM $ 0.000281
+0.06%
$ 268,456 $ 370
Nov 3, 5 PM $ 0.000279
+0.16%
$ 266,459 $ 367
Nov 3, 4 PM $ 0.000281
-1.86%
$ 268,431 $ 377
Nov 3, 3 PM $ 0.000293
+0.39%
$ 279,605 $ 18
Nov 3, 2 PM $ 0.000292
+0.38%
$ 278,952 $ 17
Nov 3, 1 PM $ 0.000292
-0.23%
$ 278,802 $ 18
Nov 3, 12 PM $ 0.000292
+0.30%
$ 278,239 $ 17
Nov 3, 11 AM $ 0.00029
-0.45%
$ 277,098 $ 17
Nov 3, 10 AM $ 0.000291
-0.25%
$ 277,602 $ 17
Nov 3, 9 AM $ 0.000292
-0.08%
$ 278,524 $ 17
Nov 3, 8 AM $ 0.000293
-0.02%
$ 279,730 $ 18
Nov 3, 7 AM $ 0.000293
+0.01%
$ 279,214 $ 18
Nov 3, 6 AM $ 0.000294
-0.78%
$ 280,419 $ 64
Nov 3, 5 AM $ 0.000296
-0.23%
$ 282,019 $ 64