REX Historical Data

REX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.000295
-1.72%
$ 281,626 $ 65
Nov 3, 3 AM $ 0.000305
-0.38%
$ 291,369 $ 66
Nov 3, 2 AM $ 0.000309
-0.50%
$ 294,530 $ 67
Nov 3, 1 AM $ 0.000311
-0.41%
$ 296,586 $ 68
Nov 3, 12 AM $ 0.000312
+0.94%
$ 297,941 $ 67
Nov 2, 11 PM $ 0.000307
-0.39%
$ 293,202 $ 67
Nov 2, 10 PM $ 0.000308
+0.14%
$ 294,370 $ 67
Nov 2, 9 PM $ 0.000312
+0.38%
$ 297,282 $ 49
Nov 2, 8 PM $ 0.00031
+0.33%
$ 296,164 $ 50
Nov 2, 7 PM $ 0.000311
-0.09%
$ 296,773 $ 51
Nov 2, 6 PM $ 0.000311
+0.14%
$ 297,021 $ 81
Nov 2, 5 PM $ 0.000311
+0.43%
$ 296,731 $ 86
Nov 2, 4 PM $ 0.000311
-0.39%
$ 296,639 $ 87
Nov 2, 3 PM $ 0.000311
+0.04%
$ 296,821 $ 96
Nov 2, 2 PM $ 0.000312
+0.17%
$ 298,097 $ 96
Nov 2, 1 PM $ 0.000313
-0.31%
$ 298,876 $ 97
Nov 2, 12 PM $ 0.000314
+0.35%
$ 299,850 $ 96
Nov 2, 11 AM $ 0.000312
-0.25%
$ 297,800 $ 103
Nov 2, 10 AM $ 0.000314
-0.90%
$ 299,599 $ 104
Nov 2, 9 AM $ 0.000315
-0.22%
$ 300,965 $ 104
Nov 2, 8 AM $ 0.000317
+0.34%
$ 302,221 $ 104
Nov 2, 7 AM $ 0.000311
+0.35%
$ 296,955 $ 102
Nov 2, 6 AM $ 0.00031
+0.10%
$ 296,247 $ 54
Nov 2, 5 AM $ 0.000311
+0.74%
$ 297,215 $ 53
Nov 2, 4 AM $ 0.000307
-0.03%
$ 293,326 $ 53
Nov 2, 3 AM $ 0.000308
+0.05%
$ 293,553 $ 62
Nov 2, 2 AM $ 0.000307
-0.24%
$ 292,776 $ 62
Nov 2, 1 AM $ 0.000307
-0.14%
$ 293,300 $ 63
Nov 2, 12 AM $ 0.00031
+0.14%
$ 295,353 $ 63
Nov 1, 11 PM $ 0.000308
+0.15%
$ 294,344 $ 63
Nov 1, 10 PM $ 0.000308
-0.27%
$ 294,121 $ 63
Nov 1, 9 PM $ 0.00031
-0.07%
$ 295,551 $ 63
Nov 1, 8 PM $ 0.000309
+0.13%
$ 294,868 $ 96
Nov 1, 7 PM $ 0.000308
+0.23%
$ 293,961 $ 102
Nov 1, 6 PM $ 0.000312
+1.44%
$ 298,127 $ 275
Nov 1, 5 PM $ 0.000308
-0.49%
$ 294,374 $ 271
Nov 1, 4 PM $ 0.00031
+0.57%
$ 295,992 $ 2,979
Nov 1, 3 PM $ 0.000308
+0.21%
$ 294,134 $ 2,958
Nov 1, 2 PM $ 0.000307
-0.35%
$ 292,645 $ 2,939
Nov 1, 1 PM $ 0.000309
-0.32%
$ 294,830 $ 3,306
Nov 1, 12 PM $ 0.00031
+0.30%
$ 295,782 $ 3,312
Nov 1, 11 AM $ 0.000309
-0.12%
$ 294,607 $ 3,308
Nov 1, 10 AM $ 0.000309
-0.13%
$ 294,625 $ 3,292
Nov 1, 9 AM $ 0.00031
+0.00%
$ 295,408 $ 3,305
Nov 1, 8 AM $ 0.00031
+0.40%
$ 295,398 $ 3,300
Nov 1, 7 AM $ 0.000309
+0.29%
$ 294,820 $ 3,299
Nov 1, 6 AM $ 0.000308
-0.51%
$ 294,361 $ 3,554
Nov 1, 5 AM $ 0.000311
-0.01%
$ 296,341 $ 4,200
Nov 1, 4 AM $ 0.00031
-0.24%
$ 295,882 $ 4,200
Nov 1, 3 AM $ 0.000311
-1.06%
$ 296,541 $ 4,287