Coinranking
REX Historical Data
REX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 2025 | $0.000299 | +3.19% | ||
| Oct 16, 2025 | $0.00029 | -9.12% | ||
| Oct 15, 2025 | $0.000319 | -7.67% | ||
| Oct 14, 2025 | $0.000343 | -3.01% | ||
| Oct 13, 2025 | $0.000355 | +4.10% | ||
| Oct 12, 2025 | $0.00034 | +9.56% | ||
| Oct 11, 2025 | $0.00031 | -8.81% | ||
| Oct 10, 2025 | $0.000345 | -10.92% | ||
| Oct 9, 2025 | $0.000387 | -6.16% | ||
| Oct 8, 2025 | $0.000411 | -6.33% | ||
| Oct 7, 2025 | $0.000439 | -9.93% | ||
| Oct 6, 2025 | $0.000487 | -2.33% | ||
| Oct 5, 2025 | $0.0005 | +3.89% | ||
| Oct 4, 2025 | $0.000481 | -4.92% | ||
| Oct 3, 2025 | $0.000505 | -2.39% | ||
| Oct 2, 2025 | $0.000516 | +6.75% | ||
| Oct 1, 2025 | $0.000481 | +7.66% | ||
| Sep 30, 2025 | $0.000451 | -1.33% | ||
| Sep 29, 2025 | $0.000457 | +2.18% | ||
| Sep 28, 2025 | $0.000445 | -1.96% | ||
| Sep 27, 2025 | $0.000454 | +14.57% | ||
| Sep 26, 2025 | $0.000393 | +24.23% | ||
| Sep 25, 2025 | $0.000329 | -4.30% | ||
| Sep 24, 2025 | $0.000345 | -2.00% | ||
| Sep 23, 2025 | $0.000354 | -0.91% | ||
| Sep 22, 2025 | $0.000358 | -11.28% | ||
| Sep 21, 2025 | $0.000402 | -4.65% | ||
| Sep 20, 2025 | $0.000423 | -0.27% | ||
| Sep 19, 2025 | $0.000424 | -14.05% | ||
| Sep 18, 2025 | $0.000494 | +1.68% | ||
| Sep 17, 2025 | $0.000484 | -1.27% | ||
| Sep 16, 2025 | $0.00049 | -4.42% | ||
| Sep 15, 2025 | $0.000513 | -0.13% | ||
| Sep 14, 2025 | $0.000518 | -8.80% | ||
| Sep 13, 2025 | $0.000567 | -3.09% | ||
| Sep 12, 2025 | $0.000586 | +2.19% | ||
| Sep 11, 2025 | $0.000572 | -0.43% | ||
| Sep 10, 2025 | $0.000575 | +6.41% | ||
| Sep 9, 2025 | $0.00054 | +2.10% | ||
| Sep 8, 2025 | $0.000532 | +2.77% | ||
| Sep 7, 2025 | $0.000519 | -1.30% | ||
| Sep 6, 2025 | $0.000525 | -23.78% | ||
| Sep 5, 2025 | $0.00069 | -2.98% | ||
| Sep 4, 2025 | $0.000696 | -6.31% | ||
| Sep 3, 2025 | $0.000741 | -4.38% | ||
| Sep 2, 2025 | $0.000769 | +2.73% | ||
| Sep 1, 2025 | $0.000747 | -4.37% | ||
| Aug 31, 2025 | $0.000797 | +4.20% | ||
| Aug 30, 2025 | $0.000755 | -0.64% | ||
| Aug 29, 2025 | $0.00076 | -13.32% | ||