REX Historical Data

REX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.000299
+3.19%
$ 282,735 $ 404
Oct 16, 2025 $ 0.00029
-9.12%
$ 274,341 $ 254
Oct 15, 2025 $ 0.000319
-7.67%
$ 304,685 $ 6,974
Oct 14, 2025 $ 0.000343
-3.01%
$ 329,383 $ 81
Oct 13, 2025 $ 0.000355
+4.10%
$ 338,762 $ 324
Oct 12, 2025 $ 0.00034
+9.56%
$ 324,610 $ 141
Oct 11, 2025 $ 0.00031
-8.81%
$ 295,890 $ 1,625
Oct 10, 2025 $ 0.000345
-10.92%
$ 329,292 $ 528
Oct 9, 2025 $ 0.000387
-6.16%
$ 368,937 $ 583
Oct 8, 2025 $ 0.000411
-6.33%
$ 392,075 $ 4,410
Oct 7, 2025 $ 0.000439
-9.93%
$ 418,877 $ 3,109
Oct 6, 2025 $ 0.000487
-2.33%
$ 465,082 $ 1,316
Oct 5, 2025 $ 0.0005
+3.89%
$ 476,856 $ 2,664
Oct 4, 2025 $ 0.000481
-4.92%
$ 459,112 $ 2,780
Oct 3, 2025 $ 0.000505
-2.39%
$ 481,607 $ 363
Oct 2, 2025 $ 0.000516
+6.75%
$ 492,696 $ 561
Oct 1, 2025 $ 0.000481
+7.66%
$ 461,268 $ 3,823
Sep 30, 2025 $ 0.000451
-1.33%
$ 424,625 $ 52
Sep 29, 2025 $ 0.000457
+2.18%
$ 436,415 $ 1,311
Sep 28, 2025 $ 0.000445
-1.96%
$ 426,893 $ 1,903
Sep 27, 2025 $ 0.000454
+14.57%
$ 433,136 $ 8,155
Sep 26, 2025 $ 0.000393
+24.23%
$ 376,696 $ 7,570
Sep 25, 2025 $ 0.000329
-4.30%
$ 302,440 $ 1,205
Sep 24, 2025 $ 0.000345
-2.00%
$ 328,825 $ 321
Sep 23, 2025 $ 0.000354
-0.91%
$ 337,190 $ 1,496
Sep 22, 2025 $ 0.000358
-11.28%
$ 341,368 $ 1,405
Sep 21, 2025 $ 0.000402
-4.65%
$ 387,438 $ 3,620
Sep 20, 2025 $ 0.000423
-0.27%
$ 402,208 $ 995
Sep 19, 2025 $ 0.000424
-14.05%
$ 403,533 $ 7,444
Sep 18, 2025 $ 0.000494
+1.68%
$ 470,477 $ 3,303
Sep 17, 2025 $ 0.000484
-1.27%
$ 462,570 $ 3,741
Sep 16, 2025 $ 0.00049
-4.42%
$ 467,936 $ 2,383
Sep 15, 2025 $ 0.000513
-0.13%
$ 488,919 $ 2,103
Sep 14, 2025 $ 0.000518
-8.80%
$ 489,060 $ 5,587
Sep 13, 2025 $ 0.000567
-3.09%
$ 541,148 $ 2,088
Sep 12, 2025 $ 0.000586
+2.19%
$ 559,278 $ 3,726
Sep 11, 2025 $ 0.000572
-0.43%
$ 545,966 $ 673
Sep 10, 2025 $ 0.000575
+6.41%
$ 548,365 $ 10,410
Sep 9, 2025 $ 0.00054
+2.10%
$ 515,248 $ 1,501
Sep 8, 2025 $ 0.000532
+2.77%
$ 507,449 $ 566
Sep 7, 2025 $ 0.000519
-1.30%
$ 494,802 $ 2,896
Sep 6, 2025 $ 0.000525
-23.78%
$ 501,315 $ 15,470
Sep 5, 2025 $ 0.00069
-2.98%
$ 657,990 $ 5,090
Sep 4, 2025 $ 0.000696
-6.31%
$ 671,273 $ 3,111
Sep 3, 2025 $ 0.000741
-4.38%
$ 707,583 $ 2,305
Sep 2, 2025 $ 0.000769
+2.73%
$ 737,462 $ 3,656
Sep 1, 2025 $ 0.000747
-4.37%
$ 713,047 $ 789
Aug 31, 2025 $ 0.000797
+4.20%
$ 747,776 $ 2,156
Aug 30, 2025 $ 0.000755
-0.64%
$ 726,547 $ 545
Aug 29, 2025 $ 0.00076
-13.32%
$ 725,025 $ 6,905