REX Historical Data

REX Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00004
+0.14%
$ 37,837 $ 3
May 5, 10 AM $ 0.0000398
-0.11%
$ 37,653 $ 2
May 5, 9 AM $ 0.0000399
+0.04%
$ 37,752 $ 2
May 5, 8 AM $ 0.00004
-0.21%
$ 37,820 $ 2
May 5, 7 AM $ 0.00004
+0.46%
$ 37,835 $ 2
May 5, 6 AM $ 0.0000399
-0.26%
$ 37,755 $ 2
May 5, 5 AM $ 0.00004
+0.30%
$ 37,826 $ 2
May 5, 4 AM $ 0.0000399
-0.05%
$ 37,731 $ 2
May 5, 3 AM $ 0.0000398
-0.13%
$ 37,669 $ 2
May 5, 2 AM $ 0.0000398
+0.26%
$ 37,674 $ 2
May 5, 1 AM $ 0.0000397
+0.20%
$ 37,581 $ 2
May 5, 12 AM $ 0.0000396
+0.10%
$ 37,497 $ 2
May 4, 11 PM $ 0.0000396
-0.17%
$ 37,467 $ 2
May 4, 10 PM $ 0.0000397
+0.03%
$ 37,619 $ 2
May 4, 9 PM $ 0.0000397
+0.18%
$ 37,538 $ 18
May 4, 8 PM $ 0.0000397
-0.16%
$ 37,549 $ 18
May 4, 7 PM $ 0.0000398
-0.18%
$ 37,712 $ 18
May 4, 6 PM $ 0.00004
+0.19%
$ 37,846 $ 18
May 4, 5 PM $ 0.0000399
+0.23%
$ 37,779 $ 18
May 4, 4 PM $ 0.0000396
-0.37%
$ 37,485 $ 18
May 4, 3 PM $ 0.0000399
-1.38%
$ 37,774 $ 18
May 4, 2 PM $ 0.0000402
-0.06%
$ 38,040 $ 17
May 4, 1 PM $ 0.0000401
+0.02%
$ 37,997 $ 17
May 4, 12 PM $ 0.0000401
-0.02%
$ 37,964 $ 17
May 4, 11 AM $ 0.0000402
-0.03%
$ 38,019 $ 17
May 4, 10 AM $ 0.00004
-1.50%
$ 37,881 $ 17
May 4, 9 AM $ 0.0000405
-0.01%
$ 38,347 $ 17
May 4, 8 AM $ 0.0000405
+0.09%
$ 38,369 $ 17
May 4, 7 AM $ 0.0000406
+0.20%
$ 38,402 $ 17
May 4, 6 AM $ 0.0000408
-0.17%
$ 38,588 $ 17
May 4, 5 AM $ 0.0000409
-0.13%
$ 38,721 $ 17
May 4, 4 AM $ 0.0000408
+0.36%
$ 38,665 $ 17
May 4, 3 AM $ 0.0000408
-0.03%
$ 38,652 $ 17
May 4, 2 AM $ 0.0000406
+1.11%
$ 38,437 $ 17
May 4, 1 AM $ 0.00004
+0.20%
$ 37,834 $ 17
May 4, 12 AM $ 0.00004
-0.40%
$ 37,860 $ 17
May 3, 11 PM $ 0.0000404
-0.17%
$ 38,229 $ 17
May 3, 10 PM $ 0.0000404
+0.00%
$ 38,230 $ 17
May 3, 7 PM $ 0.0000401
+0.00%
$ 38,004 $ 7
May 3, 6 PM $ 0.0000402
-0.07%
$ 38,018 $ 7
May 3, 5 PM $ 0.0000401
-0.07%
$ 37,993 $ 7
May 3, 4 PM $ 0.0000401
-0.20%
$ 37,971 $ 7
May 3, 3 PM $ 0.0000402
-0.02%
$ 38,076 $ 7
May 3, 2 PM $ 0.0000402
+0.15%
$ 38,019 $ 7
May 3, 1 PM $ 0.0000402
+0.13%
$ 38,012 $ 7
May 3, 12 PM $ 0.0000401
+0.08%
$ 37,976 $ 7
May 3, 11 AM $ 0.00004
-0.08%
$ 37,891 $ 7
May 3, 10 AM $ 0.0000401
-0.03%
$ 37,945 $ 7
May 3, 9 AM $ 0.00004
+0.04%
$ 37,890 $ 7
May 3, 8 AM $ 0.00004
-0.13%
$ 37,876 $ 7