REX Historical Data

REX Page 30
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.000314
-0.44%
$ 299,202 $ 4,257
Nov 1, 1 AM $ 0.000315
+0.04%
$ 301,001 $ 4,276
Nov 1, 12 AM $ 0.000315
-0.60%
$ 300,284 $ 4,267
Oct 31, 11 PM $ 0.000317
+0.11%
$ 302,051 $ 4,293
Oct 31, 10 PM $ 0.000317
+0.20%
$ 302,073 $ 4,287
Oct 31, 9 PM $ 0.000316
+1.40%
$ 301,621 $ 4,280
Oct 31, 8 PM $ 0.000311
-0.43%
$ 297,228 $ 4,298
Oct 31, 7 PM $ 0.000312
+1.32%
$ 297,580 $ 4,265
Oct 31, 6 PM $ 0.000307
-4.31%
$ 292,978 $ 4,144
Oct 31, 5 PM $ 0.000339
-0.80%
$ 323,360 $ 4,779
Oct 31, 4 PM $ 0.000343
-0.88%
$ 327,052 $ 2,675
Oct 31, 3 PM $ 0.000345
+0.48%
$ 329,627 $ 2,703
Oct 31, 2 PM $ 0.000343
+0.26%
$ 327,257 $ 2,675
Oct 31, 1 PM $ 0.000334
-0.21%
$ 319,179 $ 2,613
Oct 31, 12 PM $ 0.000337
+0.21%
$ 321,633 $ 4,381
Oct 31, 11 AM $ 0.000334
-0.15%
$ 319,096 $ 4,338
Oct 31, 10 AM $ 0.000334
-0.13%
$ 319,057 $ 4,330
Oct 31, 9 AM $ 0.000334
+0.30%
$ 318,880 $ 4,334
Oct 31, 8 AM $ 0.000333
+0.17%
$ 317,340 $ 4,312
Oct 31, 7 AM $ 0.000332
-0.30%
$ 317,266 $ 4,319
Oct 31, 6 AM $ 0.000334
-1.38%
$ 318,374 $ 4,046
Oct 31, 5 AM $ 0.000338
-1.02%
$ 322,878 $ 3,744
Oct 31, 4 AM $ 0.000342
+0.51%
$ 326,425 $ 3,456
Oct 31, 3 AM $ 0.00034
+0.43%
$ 324,501 $ 3,420
Oct 31, 2 AM $ 0.00034
-0.71%
$ 324,538 $ 3,431
Oct 31, 1 AM $ 0.000342
+0.68%
$ 326,633 $ 3,451
Oct 31, 12 AM $ 0.000339
+0.13%
$ 323,583 $ 3,407
Oct 30, 11 PM $ 0.000338
+0.31%
$ 322,275 $ 3,391
Oct 30, 10 PM $ 0.000337
+0.61%
$ 321,143 $ 3,381
Oct 30, 9 PM $ 0.000334
-0.35%
$ 318,670 $ 3,361
Oct 30, 8 PM $ 0.000335
+0.87%
$ 319,526 $ 3,254
Oct 30, 7 PM $ 0.000333
-0.92%
$ 317,546 $ 3,260
Oct 30, 6 PM $ 0.000336
-3.18%
$ 320,634 $ 3,570
Oct 30, 5 PM $ 0.000344
+2.47%
$ 328,590 $ 3,368
Oct 30, 4 PM $ 0.000337
+0.29%
$ 321,657 $ 2,460
Oct 30, 3 PM $ 0.000337
-0.87%
$ 321,487 $ 2,551
Oct 30, 2 PM $ 0.000339
+0.17%
$ 323,085 $ 2,555
Oct 30, 1 PM $ 0.00034
+4.69%
$ 324,093 $ 2,577
Oct 30, 12 PM $ 0.000329
-0.09%
$ 314,286 $ 457
Oct 30, 11 AM $ 0.00033
+0.01%
$ 314,570 $ 504
Oct 30, 10 AM $ 0.00033
-0.32%
$ 315,325 $ 507
Oct 30, 9 AM $ 0.000335
+0.15%
$ 319,945 $ 512
Oct 30, 9 AM $ 0.000335
+0.15%
$ 319,945 $ 512
Oct 30, 9 AM $ 0.000335
+0.15%
$ 319,945 $ 512
Oct 30, 9 AM $ 0.000335
+0.15%
$ 319,945 $ 512
Oct 30, 8 AM $ 0.000336
+0.06%
$ 320,708 $ 519
Oct 30, 8 AM $ 0.000336
+0.06%
$ 320,708 $ 519
Oct 30, 8 AM $ 0.000336
+0.06%
$ 320,708 $ 519
Oct 30, 8 AM $ 0.000336
+0.06%
$ 320,708 $ 519
Oct 30, 7 AM $ 0.000334
+0.11%
$ 318,308 $ 580