REX Historical Data

REX Page 32
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000331
+0.10%
$ 315,653 $ 502
Oct 29, 4 AM $ 0.000331
+0.10%
$ 315,653 $ 502
Oct 29, 3 AM $ 0.000332
+0.05%
$ 316,470 $ 504
Oct 29, 3 AM $ 0.000332
+0.05%
$ 316,470 $ 504
Oct 29, 3 AM $ 0.000332
+0.05%
$ 316,470 $ 504
Oct 29, 3 AM $ 0.000332
+0.05%
$ 316,470 $ 504
Oct 29, 2 AM $ 0.000332
+0.19%
$ 316,862 $ 504
Oct 29, 1 AM $ 0.000332
-0.31%
$ 316,346 $ 439
Oct 29, 12 AM $ 0.000332
-0.20%
$ 316,421 $ 439
Oct 28, 11 PM $ 0.000333
-0.15%
$ 317,601 $ 391
Oct 28, 10 PM $ 0.000332
+0.55%
$ 316,667 $ 395
Oct 28, 9 PM $ 0.00033
-0.20%
$ 314,788 $ 396
Oct 28, 8 PM $ 0.000334
-1.16%
$ 319,036 $ 446
Oct 28, 7 PM $ 0.000341
-0.33%
$ 325,869 $ 452
Oct 28, 6 PM $ 0.00034
+0.09%
$ 324,862 $ 50
Oct 28, 5 PM $ 0.00034
+0.48%
$ 324,615 $ 50
Oct 28, 4 PM $ 0.000338
-0.20%
$ 322,641 $ 230
Oct 28, 3 PM $ 0.000339
-1.15%
$ 323,862 $ 234
Oct 28, 2 PM $ 0.000344
+0.03%
$ 328,270 $ 234
Oct 28, 1 PM $ 0.000341
+0.81%
$ 325,019 $ 449
Oct 28, 12 PM $ 0.000339
-0.30%
$ 323,785 $ 452
Oct 28, 11 AM $ 0.00034
-0.33%
$ 324,708 $ 454
Oct 28, 10 AM $ 0.000343
-0.16%
$ 327,166 $ 466
Oct 28, 9 AM $ 0.000346
+0.63%
$ 330,503 $ 472
Oct 28, 8 AM $ 0.000344
-0.17%
$ 328,297 $ 491
Oct 28, 7 AM $ 0.000341
+0.88%
$ 325,774 $ 482
Oct 28, 6 AM $ 0.000339
-0.70%
$ 323,080 $ 505
Oct 28, 5 AM $ 0.000342
+0.05%
$ 326,799 $ 507
Oct 28, 4 AM $ 0.000342
+0.07%
$ 326,625 $ 506
Oct 28, 3 AM $ 0.000342
+0.08%
$ 325,998 $ 505
Oct 28, 2 AM $ 0.000342
+0.53%
$ 326,779 $ 794
Oct 28, 1 AM $ 0.00034
+0.07%
$ 324,220 $ 819
Oct 28, 12 AM $ 0.000338
+0.37%
$ 322,683 $ 841
Oct 27, 11 PM $ 0.000337
-1.99%
$ 321,660 $ 859
Oct 27, 10 PM $ 0.000344
+0.55%
$ 328,405 $ 846
Oct 27, 9 PM $ 0.000344
+1.25%
$ 328,008 $ 839
Oct 27, 8 PM $ 0.000341
-0.19%
$ 325,167 $ 802
Oct 27, 7 PM $ 0.000344
+0.05%
$ 328,047 $ 807
Oct 27, 6 PM $ 0.000344
-0.09%
$ 328,618 $ 810
Oct 27, 5 PM $ 0.000346
-0.80%
$ 330,312 $ 820
Oct 27, 4 PM $ 0.000347
+0.01%
$ 331,120 $ 631
Oct 27, 3 PM $ 0.000346
+0.06%
$ 330,504 $ 628
Oct 27, 2 PM $ 0.000346
+0.22%
$ 330,073 $ 1,059
Oct 27, 1 PM $ 0.000339
+0.37%
$ 323,942 $ 1,011
Oct 27, 12 PM $ 0.000339
-0.06%
$ 323,395 $ 819
Oct 27, 11 AM $ 0.000346
+0.24%
$ 329,958 $ 834
Oct 27, 10 AM $ 0.000345
+1.97%
$ 329,436 $ 812
Oct 27, 9 AM $ 0.000338
-0.74%
$ 322,870 $ 806
Oct 27, 8 AM $ 0.000342
-2.26%
$ 326,435 $ 832
Oct 27, 7 AM $ 0.00035
+1.08%
$ 334,438 $ 820