REX Historical Data

REX Page 33
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.000346
-0.31%
$ 329,741 $ 876
Oct 27, 2 AM $ 0.000356
+0.12%
$ 339,532 $ 900
Oct 27, 1 AM $ 0.000355
+0.83%
$ 338,595 $ 663
Oct 27, 12 AM $ 0.000347
+1.50%
$ 331,382 $ 596
Oct 26, 11 PM $ 0.000343
+0.28%
$ 327,407 $ 593
Oct 26, 10 PM $ 0.00034
+0.24%
$ 324,219 $ 6,652
Oct 26, 9 PM $ 0.000338
-0.10%
$ 322,566 $ 6,587
Oct 26, 8 PM $ 0.000338
-0.38%
$ 322,941 $ 6,608
Oct 26, 7 PM $ 0.00034
-0.40%
$ 324,100 $ 6,640
Oct 26, 6 PM $ 0.000341
+0.10%
$ 325,157 $ 6,646
Oct 26, 5 PM $ 0.000341
-0.03%
$ 324,935 $ 6,649
Oct 26, 4 PM $ 0.00034
-0.23%
$ 324,656 $ 6,641
Oct 26, 3 PM $ 0.000341
-0.87%
$ 325,418 $ 6,686
Oct 26, 2 PM $ 0.000344
-0.12%
$ 328,396 $ 6,344
Oct 26, 1 PM $ 0.000344
+0.67%
$ 328,134 $ 6,322
Oct 26, 12 PM $ 0.000341
+0.09%
$ 325,367 $ 6,289
Oct 26, 11 AM $ 0.000339
+0.80%
$ 323,889 $ 6,242
Oct 26, 10 AM $ 0.000342
-0.45%
$ 326,329 $ 6,315
Oct 26, 9 AM $ 0.000344
+0.89%
$ 327,970 $ 6,330
Oct 26, 8 AM $ 0.000341
+0.01%
$ 324,996 $ 6,275
Oct 26, 7 AM $ 0.000341
+0.06%
$ 325,000 $ 6,274
Oct 26, 6 AM $ 0.00034
+0.18%
$ 324,325 $ 6,215
Oct 26, 5 AM $ 0.000339
+0.11%
$ 323,698 $ 6,160
Oct 26, 4 AM $ 0.000338
+0.26%
$ 322,947 $ 6,153
Oct 26, 3 AM $ 0.000338
+0.32%
$ 322,600 $ 6,190
Oct 26, 2 AM $ 0.000338
-0.26%
$ 322,299 $ 7,700
Oct 26, 1 AM $ 0.000338
-7.17%
$ 322,905 $ 7,647
Oct 26, 12 AM $ 0.000364
+0.18%
$ 347,632 $ 8,212
Oct 25, 11 PM $ 0.000398
+0.15%
$ 380,163 $ 1,903
Oct 25, 10 PM $ 0.000397
+0.23%
$ 379,287 $ 1,899
Oct 25, 9 PM $ 0.000397
-0.25%
$ 379,016 $ 1,902
Oct 25, 8 PM $ 0.000399
+0.13%
$ 380,333 $ 1,930
Oct 25, 7 PM $ 0.000398
+0.32%
$ 379,509 $ 2,132
Oct 25, 6 PM $ 0.000397
+0.83%
$ 378,612 $ 2,135
Oct 25, 5 PM $ 0.000393
+0.32%
$ 375,461 $ 2,132
Oct 25, 4 PM $ 0.000392
-0.30%
$ 374,081 $ 2,125
Oct 25, 3 PM $ 0.000394
-0.14%
$ 375,869 $ 2,103
Oct 25, 2 PM $ 0.000395
-0.05%
$ 376,474 $ 2,105
Oct 25, 1 PM $ 0.000395
-0.51%
$ 377,151 $ 2,150
Oct 25, 12 PM $ 0.000396
+0.41%
$ 378,249 $ 2,154
Oct 25, 11 AM $ 0.000395
+0.28%
$ 376,552 $ 2,144
Oct 25, 10 AM $ 0.000394
-0.59%
$ 375,550 $ 2,483
Oct 25, 9 AM $ 0.000397
-0.51%
$ 378,788 $ 2,555
Oct 25, 8 AM $ 0.000399
+0.45%
$ 381,080 $ 2,573
Oct 25, 7 AM $ 0.000398
-0.09%
$ 379,379 $ 2,566
Oct 25, 6 AM $ 0.000398
-0.14%
$ 379,879 $ 2,565
Oct 25, 5 AM $ 0.000398
+0.11%
$ 379,882 $ 2,559
Oct 25, 4 AM $ 0.000397
-0.18%
$ 378,617 $ 2,578
Oct 25, 3 AM $ 0.000402
-4.77%
$ 383,470 $ 2,554
Oct 25, 2 AM $ 0.000416
+0.07%
$ 396,548 $ 785