REX Historical Data

REX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.000416
+0.34%
$ 396,601 $ 781
Oct 25, 12 AM $ 0.000413
-0.33%
$ 394,483 $ 816
Oct 24, 11 PM $ 0.000415
-0.06%
$ 395,986 $ 908
Oct 24, 10 PM $ 0.000416
+0.17%
$ 396,773 $ 909
Oct 24, 9 PM $ 0.000415
-0.29%
$ 396,129 $ 908
Oct 24, 8 PM $ 0.000416
-1.72%
$ 397,246 $ 892
Oct 24, 7 PM $ 0.000421
+0.27%
$ 401,375 $ 674
Oct 24, 6 PM $ 0.000419
+0.08%
$ 399,922 $ 673
Oct 24, 5 PM $ 0.000417
+0.46%
$ 398,194 $ 644
Oct 24, 4 PM $ 0.000414
-0.17%
$ 395,351 $ 644
Oct 24, 3 PM $ 0.000416
-0.07%
$ 396,834 $ 645
Oct 24, 2 PM $ 0.00042
+0.50%
$ 400,494 $ 648
Oct 24, 1 PM $ 0.000418
-0.25%
$ 399,013 $ 574
Oct 24, 12 PM $ 0.000416
+0.59%
$ 396,846 $ 566
Oct 24, 11 AM $ 0.000417
+0.01%
$ 397,803 $ 578
Oct 24, 10 AM $ 0.000417
-2.02%
$ 398,196 $ 216
Oct 24, 9 AM $ 0.000427
+0.10%
$ 407,242 $ 168
Oct 24, 8 AM $ 0.000426
+0.51%
$ 406,796 $ 1,535
Oct 24, 7 AM $ 0.000426
-0.15%
$ 406,325 $ 1,540
Oct 24, 6 AM $ 0.000427
-0.04%
$ 407,332 $ 1,564
Oct 24, 5 AM $ 0.000427
+1.18%
$ 407,496 $ 1,661
Oct 24, 4 AM $ 0.000422
+1.51%
$ 402,289 $ 1,622
Oct 24, 3 AM $ 0.000416
-0.67%
$ 396,830 $ 1,607
Oct 24, 2 AM $ 0.000418
-0.31%
$ 399,335 $ 1,609
Oct 24, 1 AM $ 0.000419
-0.21%
$ 400,124 $ 1,619
Oct 24, 12 AM $ 0.000419
+0.35%
$ 399,661 $ 1,574
Oct 23, 11 PM $ 0.000417
+0.53%
$ 397,840 $ 2,118
Oct 23, 10 PM $ 0.000414
+0.58%
$ 395,416 $ 2,106
Oct 23, 9 PM $ 0.000412
-0.50%
$ 393,212 $ 2,098
Oct 23, 8 PM $ 0.000414
-0.78%
$ 395,520 $ 2,111
Oct 23, 7 PM $ 0.000418
-0.01%
$ 398,551 $ 2,123
Oct 23, 6 PM $ 0.000418
-0.61%
$ 398,645 $ 2,171
Oct 23, 5 PM $ 0.00042
+0.57%
$ 400,863 $ 2,164
Oct 23, 4 PM $ 0.000417
-0.07%
$ 397,713 $ 2,162
Oct 23, 3 PM $ 0.000418
+1.07%
$ 398,689 $ 2,162
Oct 23, 2 PM $ 0.000415
-0.10%
$ 396,197 $ 2,147
Oct 23, 1 PM $ 0.000416
+1.06%
$ 396,993 $ 2,157
Oct 23, 12 PM $ 0.000411
+0.34%
$ 392,499 $ 2,142
Oct 23, 11 AM $ 0.000411
-0.10%
$ 392,073 $ 2,138
Oct 23, 8 AM $ 0.000431
+0.29%
$ 410,942 $ 1,069
Oct 23, 7 AM $ 0.000428
+0.31%
$ 408,372 $ 1,063
Oct 23, 6 AM $ 0.000426
+1.03%
$ 406,562 $ 1,037
Oct 23, 5 AM $ 0.000414
-0.75%
$ 395,366 $ 1,324
Oct 23, 4 AM $ 0.000417
+0.60%
$ 397,854 $ 1,330
Oct 23, 3 AM $ 0.000415
+0.53%
$ 395,988 $ 1,326
Oct 23, 2 AM $ 0.000413
+0.08%
$ 394,167 $ 1,319
Oct 23, 1 AM $ 0.000412
+0.41%
$ 393,121 $ 1,310
Oct 23, 12 AM $ 0.00041
+0.46%
$ 391,265 $ 1,303
Oct 22, 11 PM $ 0.000409
+0.00%
$ 389,824 $ 1,312
Oct 22, 10 PM $ 0.00041
+0.54%
$ 390,850 $ 673