REX Historical Data

REX Page 35
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.000413
-0.50%
$ 393,651 $ 685
Oct 22, 7 PM $ 0.000416
+0.39%
$ 397,335 $ 686
Oct 22, 6 PM $ 0.000417
-0.48%
$ 397,688 $ 778
Oct 22, 5 PM $ 0.000421
-0.13%
$ 401,487 $ 785
Oct 22, 4 PM $ 0.000422
+0.21%
$ 402,509 $ 785
Oct 22, 3 PM $ 0.000423
+0.74%
$ 403,331 $ 856
Oct 22, 2 PM $ 0.000419
-2.39%
$ 399,965 $ 949
Oct 22, 1 PM $ 0.000431
-0.02%
$ 411,528 $ 959
Oct 22, 12 PM $ 0.000433
+0.71%
$ 413,445 $ 961
Oct 22, 11 AM $ 0.00043
+1.07%
$ 410,692 $ 991
Oct 22, 10 AM $ 0.000427
+0.02%
$ 407,329 $ 983
Oct 22, 9 AM $ 0.000423
+0.07%
$ 403,577 $ 779
Oct 22, 8 AM $ 0.000423
+0.33%
$ 403,755 $ 754
Oct 22, 7 AM $ 0.000421
-0.31%
$ 402,171 $ 765
Oct 22, 6 AM $ 0.000425
+0.12%
$ 405,588 $ 856
Oct 22, 5 AM $ 0.000424
-0.98%
$ 404,309 $ 877
Oct 22, 4 AM $ 0.000428
+0.51%
$ 408,575 $ 2,185
Oct 22, 3 AM $ 0.000425
-0.69%
$ 405,977 $ 4,916
Oct 22, 2 AM $ 0.000429
+0.00%
$ 409,734 $ 4,948
Oct 22, 1 AM $ 0.000429
+0.48%
$ 409,250 $ 4,929
Oct 22, 12 AM $ 0.000425
-0.65%
$ 405,679 $ 13,872
Oct 21, 11 PM $ 0.000428
-1.59%
$ 408,524 $ 14,090
Oct 21, 10 PM $ 0.000433
-1.52%
$ 413,562 $ 14,536
Oct 21, 9 PM $ 0.000439
-0.42%
$ 418,641 $ 16,098
Oct 21, 8 PM $ 0.000441
-1.20%
$ 420,787 $ 16,279
Oct 21, 7 PM $ 0.000447
-1.83%
$ 426,283 $ 16,432
Oct 21, 6 PM $ 0.000447
-2.03%
$ 426,540 $ 16,397
Oct 21, 5 PM $ 0.000454
-1.11%
$ 433,679 $ 16,566
Oct 21, 4 PM $ 0.00046
+0.40%
$ 439,328 $ 16,866
Oct 21, 3 PM $ 0.000455
+2.83%
$ 433,953 $ 16,834
Oct 21, 2 PM $ 0.000439
+2.10%
$ 419,175 $ 16,811
Oct 21, 1 PM $ 0.000434
-0.40%
$ 414,009 $ 16,619
Oct 21, 12 PM $ 0.000436
+0.55%
$ 416,073 $ 16,671
Oct 21, 11 AM $ 0.000433
-0.12%
$ 412,972 $ 16,518
Oct 21, 10 AM $ 0.000433
+0.88%
$ 412,772 $ 16,462
Oct 21, 9 AM $ 0.000429
+0.02%
$ 408,936 $ 16,403
Oct 21, 8 AM $ 0.000429
-0.51%
$ 409,001 $ 16,403
Oct 21, 7 AM $ 0.00043
+0.18%
$ 409,917 $ 16,530
Oct 21, 6 AM $ 0.000428
+0.76%
$ 408,122 $ 16,372
Oct 21, 5 AM $ 0.000421
+1.33%
$ 402,095 $ 15,746
Oct 21, 4 AM $ 0.000405
+2.40%
$ 386,290 $ 14,024
Oct 21, 3 AM $ 0.000349
-0.02%
$ 333,332 $ 9,721
Oct 21, 2 AM $ 0.00035
-0.81%
$ 333,966 $ 9,740
Oct 21, 1 AM $ 0.000352
+10.85%
$ 336,041 $ 8,833
Oct 21, 12 AM $ 0.000317
-0.24%
$ 302,580 $ 2,153
Oct 20, 11 PM $ 0.000318
-1.91%
$ 303,812 $ 2,202
Oct 20, 10 PM $ 0.000324
+4.11%
$ 309,530 $ 2,053
Oct 20, 9 PM $ 0.000312
-0.08%
$ 298,197 $ 880
Oct 20, 8 PM $ 0.000312
+0.20%
$ 297,598 $ 877
Oct 20, 7 PM $ 0.00031
+0.24%
$ 296,162 $ 872