REX Historical Data

REX Page 36
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.000309
+0.19%
$ 294,797 $ 869
Oct 20, 5 PM $ 0.000307
-0.64%
$ 292,526 $ 942
Oct 20, 4 PM $ 0.000309
-0.94%
$ 295,206 $ 951
Oct 20, 3 PM $ 0.000305
-0.06%
$ 291,245 $ 289
Oct 20, 2 PM $ 0.000307
+0.15%
$ 292,656 $ 299
Oct 20, 1 PM $ 0.000307
+0.22%
$ 292,918 $ 321
Oct 20, 12 PM $ 0.000306
+0.21%
$ 292,221 $ 338
Oct 20, 11 AM $ 0.000306
-0.75%
$ 291,786 $ 373
Oct 20, 10 AM $ 0.000308
+0.10%
$ 293,880 $ 373
Oct 20, 9 AM $ 0.000308
+0.09%
$ 293,727 $ 373
Oct 20, 8 AM $ 0.000312
-0.46%
$ 297,511 $ 380
Oct 20, 7 AM $ 0.000313
+0.24%
$ 298,916 $ 298
Oct 20, 6 AM $ 0.000312
+1.84%
$ 297,536 $ 292
Oct 20, 5 AM $ 0.000305
+0.53%
$ 291,358 $ 265
Oct 20, 4 AM $ 0.000304
+2.30%
$ 289,997 $ 259
Oct 20, 3 AM $ 0.000297
-0.90%
$ 283,315 $ 261
Oct 20, 2 AM $ 0.000299
-0.13%
$ 285,542 $ 244
Oct 20, 1 AM $ 0.000299
+0.41%
$ 285,768 $ 243
Oct 20, 12 AM $ 0.000303
-0.46%
$ 289,125 $ 248
Oct 19, 11 PM $ 0.000306
+0.14%
$ 291,556 $ 248
Oct 19, 10 PM $ 0.000305
+0.36%
$ 290,820 $ 158
Oct 19, 9 PM $ 0.000306
+0.26%
$ 291,521 $ 159
Oct 19, 8 PM $ 0.000304
-0.08%
$ 290,154 $ 158
Oct 19, 7 PM $ 0.000306
+0.16%
$ 291,870 $ 159
Oct 19, 6 PM $ 0.000306
-0.55%
$ 291,790 $ 169
Oct 19, 5 PM $ 0.000307
+0.18%
$ 292,725 $ 93
Oct 19, 4 PM $ 0.000302
+0.12%
$ 288,122 $ 88
Oct 19, 3 PM $ 0.000303
-1.42%
$ 289,242 $ 90
Oct 19, 2 PM $ 0.000301
+1.11%
$ 287,657 $ 78
Oct 19, 1 PM $ 0.000299
+0.08%
$ 284,989 $ 58
Oct 19, 12 PM $ 0.000304
-0.01%
$ 290,320 $ 41
Oct 19, 11 AM $ 0.000304
+0.17%
$ 290,305 $ 8
Oct 19, 10 AM $ 0.000302
+2.01%
$ 287,837 $ 43
Oct 19, 9 AM $ 0.000296
-0.62%
$ 282,822 $ 43
Oct 19, 8 AM $ 0.000299
+0.09%
$ 285,513 $ 43
Oct 19, 7 AM $ 0.000298
-0.39%
$ 284,786 $ 44
Oct 19, 6 AM $ 0.0003
-0.36%
$ 286,564 $ 44
Oct 19, 5 AM $ 0.000301
+0.03%
$ 286,903 $ 44
Oct 19, 4 AM $ 0.000296
+0.49%
$ 282,678 $ 43
Oct 19, 3 AM $ 0.000294
+0.03%
$ 280,720 $ 43
Oct 19, 2 AM $ 0.000294
+0.07%
$ 280,703 $ 43
Oct 19, 1 AM $ 0.000294
-0.48%
$ 280,759 $ 43
Oct 19, 12 AM $ 0.000297
+0.09%
$ 283,412 $ 43
Oct 18, 11 PM $ 0.000297
-0.21%
$ 283,052 $ 43
Oct 18, 10 PM $ 0.000296
+0.21%
$ 282,931 $ 43
Oct 18, 9 PM $ 0.000296
-0.30%
$ 282,271 $ 138
Oct 18, 8 PM $ 0.000295
+0.16%
$ 281,535 $ 163
Oct 18, 7 PM $ 0.000294
+0.07%
$ 280,973 $ 163
Oct 18, 6 PM $ 0.000295
+0.22%
$ 281,093 $ 155
Oct 18, 5 PM $ 0.000292
-0.03%
$ 278,628 $ 159