REX Historical Data

REX Page 37
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.000293
-0.11%
$ 280,057 $ 160
Oct 18, 3 PM $ 0.000294
+0.43%
$ 280,792 $ 170
Oct 18, 2 PM $ 0.000294
-0.03%
$ 280,258 $ 352
Oct 18, 1 PM $ 0.000295
-0.13%
$ 281,421 $ 371
Oct 18, 12 PM $ 0.000295
+0.61%
$ 281,318 $ 369
Oct 18, 11 AM $ 0.000294
-1.83%
$ 280,194 $ 376
Oct 18, 10 AM $ 0.0003
-0.17%
$ 285,818 $ 342
Oct 18, 9 AM $ 0.0003
-0.28%
$ 285,941 $ 380
Oct 18, 8 AM $ 0.0003
-0.49%
$ 286,624 $ 382
Oct 18, 7 AM $ 0.0003
+0.42%
$ 286,316 $ 378
Oct 18, 6 AM $ 0.000297
+0.09%
$ 283,686 $ 376
Oct 18, 5 AM $ 0.000296
-0.46%
$ 281,995 $ 376
Oct 18, 4 AM $ 0.000298
-0.04%
$ 284,092 $ 403
Oct 18, 3 AM $ 0.000296
-0.46%
$ 282,489 $ 403
Oct 18, 2 AM $ 0.000297
-0.03%
$ 283,604 $ 403
Oct 18, 1 AM $ 0.000295
-0.02%
$ 281,062 $ 399
Oct 18, 12 AM $ 0.000293
-0.22%
$ 279,752 $ 398
Oct 17, 11 PM $ 0.000296
-0.05%
$ 282,735 $ 402
Oct 17, 10 PM $ 0.000299
+0.23%
$ 285,047 $ 404
Oct 17, 9 PM $ 0.00029
+0.10%
$ 276,853 $ 300
Oct 17, 8 PM $ 0.000288
-0.52%
$ 274,411 $ 273
Oct 17, 7 PM $ 0.00029
-0.48%
$ 276,638 $ 275
Oct 17, 6 PM $ 0.00029
-1.12%
$ 277,062 $ 277
Oct 17, 5 PM $ 0.000293
-0.78%
$ 279,332 $ 273
Oct 17, 4 PM $ 0.000293
+1.57%
$ 279,118 $ 271
Oct 17, 3 PM $ 0.000286
-0.34%
$ 272,547 $ 260
Oct 17, 2 PM $ 0.000283
-1.62%
$ 270,519 $ 83
Oct 17, 1 PM $ 0.000288
-0.51%
$ 274,880 $ 66
Oct 17, 12 PM $ 0.000289
-0.21%
$ 276,113 $ 66
Oct 17, 11 AM $ 0.000283
+1.05%
$ 269,672 $ 64
Oct 17, 10 AM $ 0.000283
-0.05%
$ 270,164 $ 65
Oct 17, 9 AM $ 0.00028
-0.87%
$ 267,412 $ 29
Oct 17, 8 AM $ 0.000284
-0.43%
$ 270,963 $ 211
Oct 17, 7 AM $ 0.000288
-1.83%
$ 274,994 $ 232
Oct 17, 6 AM $ 0.000297
-0.71%
$ 282,980 $ 236
Oct 17, 5 AM $ 0.000298
+2.01%
$ 284,831 $ 232
Oct 17, 4 AM $ 0.000293
+0.22%
$ 280,032 $ 206
Oct 17, 3 AM $ 0.000293
+0.94%
$ 279,617 $ 204
Oct 17, 2 AM $ 0.000291
-0.36%
$ 277,763 $ 219
Oct 17, 1 AM $ 0.000292
+0.34%
$ 278,519 $ 254
Oct 17, 12 AM $ 0.000289
-0.01%
$ 276,215 $ 253
Oct 16, 11 PM $ 0.000287
-0.84%
$ 274,341 $ 253
Oct 16, 10 PM $ 0.00029
-0.17%
$ 276,381 $ 254
Oct 16, 9 PM $ 0.00029
+0.86%
$ 276,375 $ 3,641
Oct 16, 8 PM $ 0.000287
-1.42%
$ 273,740 $ 6,267
Oct 16, 7 PM $ 0.000291
-1.83%
$ 277,326 $ 6,353
Oct 16, 6 PM $ 0.000296
-0.48%
$ 282,527 $ 6,388
Oct 16, 5 PM $ 0.000298
+0.76%
$ 284,338 $ 6,542
Oct 16, 4 PM $ 0.000295
-0.95%
$ 281,098 $ 6,485
Oct 16, 3 PM $ 0.0003
-2.38%
$ 285,848 $ 6,635