REX Historical Data

REX Page 38
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.000306
-1.24%
$ 291,588 $ 6,694
Oct 16, 1 PM $ 0.00031
+0.02%
$ 296,235 $ 6,807
Oct 16, 12 PM $ 0.00031
+0.47%
$ 295,827 $ 6,796
Oct 16, 11 AM $ 0.000307
-0.56%
$ 293,241 $ 6,760
Oct 16, 10 AM $ 0.000308
+1.22%
$ 294,152 $ 6,799
Oct 16, 9 AM $ 0.000298
-1.55%
$ 284,547 $ 6,694
Oct 16, 8 AM $ 0.000303
-2.09%
$ 289,106 $ 6,824
Oct 16, 7 AM $ 0.000309
-1.05%
$ 294,986 $ 6,617
Oct 16, 6 AM $ 0.000312
+0.59%
$ 297,544 $ 6,656
Oct 16, 5 AM $ 0.000311
+2.12%
$ 296,733 $ 6,736
Oct 16, 4 AM $ 0.000306
-0.30%
$ 292,308 $ 6,675
Oct 16, 3 AM $ 0.000307
-1.63%
$ 293,209 $ 6,762
Oct 16, 2 AM $ 0.000312
+0.34%
$ 298,177 $ 6,860
Oct 16, 1 AM $ 0.000312
-2.31%
$ 297,288 $ 6,854
Oct 16, 12 AM $ 0.000319
-0.02%
$ 304,053 $ 6,984
Oct 15, 11 PM $ 0.000319
+0.51%
$ 304,685 $ 6,980
Oct 15, 10 PM $ 0.000319
-2.39%
$ 304,602 $ 6,974
Oct 15, 9 PM $ 0.000329
-2.61%
$ 314,346 $ 3,475
Oct 15, 8 PM $ 0.00034
+0.31%
$ 323,996 $ 408
Oct 15, 7 PM $ 0.00034
-0.28%
$ 324,721 $ 411
Oct 15, 6 PM $ 0.000342
+1.67%
$ 326,227 $ 405
Oct 15, 5 PM $ 0.000334
-0.79%
$ 318,989 $ 338
Oct 15, 4 PM $ 0.000338
+0.49%
$ 322,150 $ 288
Oct 15, 3 PM $ 0.000339
-0.82%
$ 323,499 $ 293
Oct 15, 2 PM $ 0.000348
+1.69%
$ 332,083 $ 293
Oct 15, 1 PM $ 0.000345
-0.58%
$ 329,397 $ 297
Oct 15, 12 PM $ 0.000347
+0.01%
$ 330,712 $ 297
Oct 15, 11 AM $ 0.000352
-0.44%
$ 336,103 $ 303
Oct 15, 10 AM $ 0.000357
-0.29%
$ 340,696 $ 281
Oct 15, 9 AM $ 0.000359
+0.21%
$ 342,115 $ 280
Oct 15, 8 AM $ 0.000359
+1.38%
$ 342,169 $ 277
Oct 15, 7 AM $ 0.000354
+0.00%
$ 337,995 $ 320
Oct 15, 6 AM $ 0.000353
+1.57%
$ 336,887 $ 314
Oct 15, 5 AM $ 0.000347
+0.78%
$ 331,517 $ 184
Oct 15, 4 AM $ 0.000344
+0.11%
$ 327,902 $ 183
Oct 15, 3 AM $ 0.000344
-0.83%
$ 328,235 $ 130
Oct 15, 2 AM $ 0.000348
+0.67%
$ 331,860 $ 129
Oct 15, 1 AM $ 0.000345
-0.01%
$ 329,259 $ 80
Oct 15, 12 AM $ 0.000343
-0.70%
$ 327,609 $ 80
Oct 14, 11 PM $ 0.000345
+1.00%
$ 329,383 $ 80
Oct 14, 10 PM $ 0.000343
+0.51%
$ 327,077 $ 81
Oct 14, 9 PM $ 0.000344
-0.61%
$ 328,357 $ 82
Oct 14, 8 PM $ 0.000346
+0.29%
$ 329,826 $ 43
Oct 14, 7 PM $ 0.000352
+0.19%
$ 335,425 $ 44
Oct 14, 6 PM $ 0.000352
+0.59%
$ 335,969 $ 44
Oct 14, 5 PM $ 0.000352
-0.15%
$ 335,901 $ 259
Oct 14, 4 PM $ 0.000351
+1.78%
$ 334,697 $ 253
Oct 14, 3 PM $ 0.000338
-1.10%
$ 322,232 $ 251
Oct 14, 2 PM $ 0.000342
+1.47%
$ 326,305 $ 248
Oct 14, 1 PM $ 0.000333
-0.09%
$ 318,191 $ 245