REX Historical Data

REX Page 39
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.000336
-0.99%
$ 320,236 $ 249
Oct 14, 11 AM $ 0.000339
+1.06%
$ 323,091 $ 246
Oct 14, 10 AM $ 0.000334
-1.29%
$ 318,830 $ 249
Oct 14, 9 AM $ 0.00034
+0.21%
$ 324,175 $ 278
Oct 14, 8 AM $ 0.00033
-0.14%
$ 317,204 $ 276
Oct 14, 7 AM $ 0.000335
+0.68%
$ 317,204 $ 237
Oct 14, 6 AM $ 0.000339
-0.45%
$ 323,759 $ 243
Oct 14, 5 AM $ 0.000346
+0.32%
$ 330,197 $ 315
Oct 14, 4 AM $ 0.000348
-1.19%
$ 331,671 $ 321
Oct 14, 3 AM $ 0.000351
-0.48%
$ 334,816 $ 322
Oct 14, 2 AM $ 0.000352
-0.94%
$ 336,081 $ 324
Oct 14, 1 AM $ 0.000356
-0.26%
$ 339,771 $ 326
Oct 14, 12 AM $ 0.000356
+0.83%
$ 340,023 $ 322
Oct 13, 11 PM $ 0.000355
+0.11%
$ 338,762 $ 324
Oct 13, 10 PM $ 0.000356
+0.16%
$ 339,297 $ 324
Oct 13, 9 PM $ 0.000356
+0.35%
$ 339,266 $ 322
Oct 13, 8 PM $ 0.000354
-0.43%
$ 337,416 $ 347
Oct 13, 7 PM $ 0.000353
+0.49%
$ 336,776 $ 343
Oct 13, 6 PM $ 0.000351
+2.06%
$ 335,047 $ 336
Oct 13, 5 PM $ 0.000344
+1.09%
$ 327,840 $ 125
Oct 13, 4 PM $ 0.000338
+0.12%
$ 322,346 $ 124
Oct 13, 3 PM $ 0.000335
+0.80%
$ 319,678 $ 122
Oct 13, 2 PM $ 0.000334
+0.53%
$ 318,558 $ 122
Oct 13, 1 PM $ 0.000329
-0.43%
$ 313,963 $ 122
Oct 13, 12 PM $ 0.000331
+0.47%
$ 315,415 $ 124
Oct 13, 11 AM $ 0.000332
-0.76%
$ 317,167 $ 126
Oct 13, 10 AM $ 0.000335
-2.34%
$ 320,136 $ 131
Oct 13, 9 AM $ 0.000337
-0.57%
$ 321,754 $ 125
Oct 13, 8 AM $ 0.000338
+0.29%
$ 322,195 $ 95
Oct 13, 7 AM $ 0.000339
+0.84%
$ 323,167 $ 95
Oct 13, 6 AM $ 0.000339
+0.71%
$ 323,274 $ 95
Oct 13, 5 AM $ 0.000337
-0.58%
$ 321,801 $ 28
Oct 13, 4 AM $ 0.000339
+0.07%
$ 323,012 $ 28
Oct 13, 3 AM $ 0.00034
-0.28%
$ 324,532 $ 28
Oct 13, 2 AM $ 0.000341
-1.03%
$ 324,965 $ 29
Oct 13, 1 AM $ 0.000342
+0.33%
$ 326,589 $ 140
Oct 13, 12 AM $ 0.000345
+1.07%
$ 328,902 $ 140
Oct 12, 11 PM $ 0.00034
-0.67%
$ 324,610 $ 141
Oct 12, 10 PM $ 0.000342
+1.13%
$ 326,160 $ 140
Oct 12, 9 PM $ 0.000337
-0.22%
$ 321,667 $ 1,838
Oct 12, 8 PM $ 0.000337
+0.69%
$ 321,101 $ 1,786
Oct 12, 7 PM $ 0.000334
+1.54%
$ 318,564 $ 1,783
Oct 12, 6 PM $ 0.00033
-0.69%
$ 314,669 $ 1,768
Oct 12, 5 PM $ 0.000333
+0.89%
$ 318,135 $ 1,780
Oct 12, 4 PM $ 0.000329
+1.34%
$ 313,760 $ 1,761
Oct 12, 3 PM $ 0.000323
+3.64%
$ 308,353 $ 1,735
Oct 12, 2 PM $ 0.000307
+0.56%
$ 292,995 $ 1,649
Oct 12, 1 PM $ 0.000306
-2.88%
$ 292,324 $ 1,654
Oct 12, 12 PM $ 0.000316
+0.56%
$ 301,508 $ 1,697
Oct 12, 11 AM $ 0.000314
-0.36%
$ 299,796 $ 1,681