Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REX Historical Data

REX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2025 $0.000876
-1.61%
$835,690 $4,822
Aug 27, 2025 $0.000895
-1.81%
$849,458 $10,831
Aug 26, 2025 $0.00092
-0.51%
$871,666 $11,162
Aug 25, 2025 $0.000912
-1.95%
$865,556 $7,947
Aug 24, 2025 $0.000915
-5.50%
$886,885 $3,415
Aug 23, 2025 $0.000964
+12.03%
$925,095 $14,487
Aug 22, 2025 $0.000868
+14.33%
$849,681 $9,779
Aug 21, 2025 $0.000594
+7.48%
$705,253 $14,181
Aug 20, 2025 $0.000543
+26.56%
$526,871 $10,729
Aug 19, 2025 $0.000432
-4.42%
$411,320 $5,928
Aug 18, 2025 $0.000452
-5.62%
$431,709 $2,486
Aug 17, 2025 $0.000489
+1.77%
$466,513 $5,912
Aug 16, 2025 $0.000481
+1.65%
$459,442 $601
Aug 15, 2025 $0.000474
-5.20%
$452,226 $912
Aug 11, 2025 $0.000453
-4.25%
$-- $2,387
Aug 10, 2025 $0.000473
+1.61%
$451,597 $3,751
Aug 9, 2025 $0.000466
+1.30%
$444,667 $1,702
Aug 8, 2025 $0.000461
+2.75%
$439,857 $3,346
Aug 7, 2025 $0.000448
+0.40%
$427,378 $1,929
Aug 6, 2025 $0.000446
-1.13%
$425,818 $1,396
Aug 5, 2025 $0.000451
-1.34%
$430,026 $2,253
Aug 4, 2025 $0.000458
+6.69%
$436,926 $2,554
Aug 3, 2025 $0.000471
-1.93%
$410,552 $2,633
Aug 2, 2025 $0.000479
+0.97%
$456,805 $3,129
Aug 1, 2025 $0.000464
-2.36%
$447,825 $7,002
Jul 31, 2025 $0.000475
-5.42%
$453,047 $12,578
Jul 30, 2025 $0.000502
-6.25%
$479,027 $38,628
Jul 29, 2025 $0.000737
-33.12%
$703,675 $177,746
Jul 28, 2025 $0.00121
+71.95%
$1.15 million $169,412
Jul 27, 2025 $0.000703
+13.19%
$670,370 $21,687
Jul 26, 2025 $0.000621
-21.66%
$592,222 $19,691
Jul 25, 2025 $0.000767
+51.78%
$731,879 $60,969
Jul 24, 2025 $0.000506
+0.18%
$482,984 $31,515
Jul 23, 2025 $0.000505
-20.31%
$482,094 $27,520
Jul 22, 2025 $0.000678
+76.10%
$647,173 $237,529
Jul 21, 2025 $0.000197
+7.02%
$188,059 $2,348
Jul 20, 2025 $0.000184
-0.48%
$175,121 $935
Jul 19, 2025 $0.000184
-7.79%
$175,860 $2,748
Jul 18, 2025 $0.000198
+15.52%
$189,262 $4,694
Jul 17, 2025 $0.000172
+12.66%
$164,026 $4,405
Jul 16, 2025 $0.000153
+5.43%
$145,964 $737
Jul 15, 2025 $0.000144
+0.74%
$137,155 $532
Jul 14, 2025 $0.000142
-2.98%
$135,622 $646
Jul 13, 2025 $0.000146
-5.98%
$139,695 $1,894
Jul 12, 2025 $0.000156
-1.30%
$148,598 $308
Jul 11, 2025 $0.000157
+0.40%
$149,630 $122
Jul 10, 2025 $0.000159
+6.96%
$151,462 $1,056
Jul 9, 2025 $0.000148
+3.55%
$141,612 $829
Jul 8, 2025 $0.000143
+0.32%
$136,575 $608
Jul 7, 2025 $0.000142
-1.98%
$135,971 $436