REX Historical Data

REX Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00004
+0.40%
$ 37,874 $ 6
May 3, 6 AM $ 0.0000399
-0.04%
$ 37,806 $ 6
May 3, 5 AM $ 0.00004
+0.18%
$ 37,830 $ 6
May 3, 4 AM $ 0.0000399
-0.05%
$ 37,731 $ 6
May 3, 3 AM $ 0.0000399
+0.01%
$ 37,763 $ 6
May 3, 2 AM $ 0.0000399
-0.15%
$ 37,799 $ 7
May 3, 1 AM $ 0.0000401
-0.18%
$ 37,938 $ 7
May 3, 12 AM $ 0.0000401
-0.38%
$ 37,956 $ 7
May 2, 11 PM $ 0.0000403
+0.18%
$ 38,105 $ 7
May 2, 10 PM $ 0.0000403
-0.03%
$ 38,151 $ 7
May 2, 9 PM $ 0.0000401
-0.04%
$ 38,000 $ 7
May 2, 8 PM $ 0.0000402
-0.02%
$ 38,010 $ 7
May 2, 7 PM $ 0.0000402
+1.18%
$ 38,057 $ 201
May 2, 6 PM $ 0.0000397
+0.05%
$ 37,575 $ 192
May 2, 5 PM $ 0.0000397
-0.08%
$ 37,575 $ 192
May 2, 4 PM $ 0.0000397
+0.12%
$ 37,586 $ 192
May 2, 3 PM $ 0.0000396
-0.06%
$ 37,525 $ 192
May 2, 2 PM $ 0.0000397
+0.12%
$ 37,540 $ 192
May 2, 1 PM $ 0.0000396
+0.09%
$ 37,518 $ 192
May 2, 12 PM $ 0.0000396
+0.19%
$ 37,454 $ 192
May 2, 11 AM $ 0.0000395
-0.27%
$ 37,390 $ 191
May 2, 10 AM $ 0.0000396
-0.17%
$ 37,459 $ 192
May 2, 9 AM $ 0.0000396
+0.12%
$ 37,516 $ 192
May 2, 8 AM $ 0.0000395
+0.04%
$ 37,425 $ 191
May 2, 7 AM $ 0.0000395
-0.01%
$ 37,408 $ 191
May 2, 6 AM $ 0.0000395
-0.11%
$ 37,371 $ 191
May 2, 5 AM $ 0.0000395
+0.14%
$ 37,409 $ 191
May 2, 4 AM $ 0.0000395
-0.14%
$ 37,392 $ 191
May 2, 3 AM $ 0.0000396
-0.13%
$ 37,472 $ 192
May 2, 2 AM $ 0.0000396
-0.33%
$ 37,520 $ 192
May 2, 1 AM $ 0.0000396
+0.01%
$ 37,458 $ 192
May 2, 12 AM $ 0.0000395
-0.02%
$ 37,415 $ 191
May 1, 11 PM $ 0.0000395
+0.09%
$ 37,421 $ 191
May 1, 10 PM $ 0.0000395
-0.10%
$ 37,366 $ 195
May 1, 9 PM $ 0.0000395
+0.16%
$ 37,412 $ 194
May 1, 8 PM $ 0.0000396
-1.03%
$ 37,438 $ 197
May 1, 7 PM $ 0.00004
-0.13%
$ 37,866 $ 3
May 1, 6 PM $ 0.0000401
+0.08%
$ 37,998 $ 3
May 1, 5 PM $ 0.0000401
-0.01%
$ 37,976 $ 3
May 1, 4 PM $ 0.0000402
+0.07%
$ 38,038 $ 3
May 1, 3 PM $ 0.0000402
+0.15%
$ 38,022 $ 3
May 1, 2 PM $ 0.0000402
-0.22%
$ 38,019 $ 3
May 1, 1 PM $ 0.0000403
+0.26%
$ 38,130 $ 3
May 1, 12 PM $ 0.0000401
+0.18%
$ 37,991 $ 3
May 1, 11 AM $ 0.00004
+0.14%
$ 37,909 $ 3
May 1, 10 AM $ 0.00004
-0.06%
$ 37,884 $ 3
May 1, 9 AM $ 0.00004
-0.18%
$ 37,888 $ 3
May 1, 8 AM $ 0.0000401
+0.35%
$ 37,999 $ 3
May 1, 7 AM $ 0.00004
+0.24%
$ 37,892 $ 3
May 1, 6 AM $ 0.0000401
+0.05%
$ 37,937 $ 3