REX Historical Data

REX Page 40
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.000314
-0.01%
$ 299,278 $ 1,678
Oct 12, 9 AM $ 0.000313
-0.46%
$ 299,013 $ 1,674
Oct 12, 8 AM $ 0.000316
-0.25%
$ 301,239 $ 1,689
Oct 12, 7 AM $ 0.000315
-0.05%
$ 300,778 $ 1,686
Oct 12, 6 AM $ 0.000314
+0.02%
$ 300,103 $ 1,681
Oct 12, 5 AM $ 0.000312
+0.06%
$ 298,004 $ 1,669
Oct 12, 4 AM $ 0.00031
+0.81%
$ 295,609 $ 1,643
Oct 12, 3 AM $ 0.000306
+0.72%
$ 291,810 $ 1,623
Oct 12, 2 AM $ 0.000303
-0.51%
$ 288,829 $ 1,687
Oct 12, 1 AM $ 0.000303
-0.51%
$ 289,399 $ 1,591
Oct 12, 12 AM $ 0.000307
-1.00%
$ 293,305 $ 1,620
Oct 11, 11 PM $ 0.00031
+0.48%
$ 295,890 $ 1,625
Oct 11, 10 PM $ 0.000308
-2.28%
$ 293,795 $ 1,660
Oct 11, 9 PM $ 0.000312
-0.47%
$ 297,825 $ 117
Oct 11, 8 PM $ 0.000316
-0.49%
$ 301,580 $ 119
Oct 11, 7 PM $ 0.000321
-1.37%
$ 306,578 $ 145
Oct 11, 6 PM $ 0.000326
-0.07%
$ 310,924 $ 145
Oct 11, 5 PM $ 0.000327
+0.49%
$ 312,265 $ 365
Oct 11, 4 PM $ 0.000328
+0.24%
$ 313,317 $ 367
Oct 11, 3 PM $ 0.000329
-0.80%
$ 313,500 $ 420
Oct 11, 2 PM $ 0.000333
+0.14%
$ 318,002 $ 527
Oct 11, 1 PM $ 0.000331
+0.09%
$ 315,950 $ 524
Oct 11, 12 PM $ 0.000331
-0.46%
$ 316,212 $ 527
Oct 11, 11 AM $ 0.000331
-0.44%
$ 315,906 $ 526
Oct 11, 10 AM $ 0.000336
-0.52%
$ 320,213 $ 534
Oct 11, 9 AM $ 0.000339
+0.77%
$ 323,475 $ 532
Oct 11, 8 AM $ 0.000334
+0.90%
$ 318,747 $ 524
Oct 11, 7 AM $ 0.000332
-0.94%
$ 316,452 $ 530
Oct 11, 6 AM $ 0.000333
+0.95%
$ 318,202 $ 523
Oct 11, 5 AM $ 0.000335
+0.16%
$ 319,410 $ 590
Oct 11, 4 AM $ 0.000338
+1.57%
$ 322,264 $ 587
Oct 11, 3 AM $ 0.000335
-0.91%
$ 320,041 $ 599
Oct 11, 2 AM $ 0.000331
+1.05%
$ 315,376 $ 513
Oct 11, 1 AM $ 0.000331
-2.14%
$ 316,046 $ 531
Oct 11, 12 AM $ 0.000333
-2.21%
$ 317,306 $ 534
Oct 10, 11 PM $ 0.000345
-0.67%
$ 329,292 $ 528
Oct 10, 10 PM $ 0.00034
-1.85%
$ 324,221 $ 532
Oct 10, 9 PM $ 0.000326
-12.84%
$ 310,766 $ 538
Oct 10, 8 PM $ 0.000373
-0.12%
$ 355,756 $ 538
Oct 10, 7 PM $ 0.000373
-0.83%
$ 355,898 $ 513
Oct 10, 6 PM $ 0.000377
+1.73%
$ 359,594 $ 505
Oct 10, 5 PM $ 0.000377
-0.48%
$ 360,086 $ 471
Oct 10, 4 PM $ 0.000379
-0.30%
$ 361,424 $ 614
Oct 10, 3 PM $ 0.000383
-4.09%
$ 365,035 $ 585
Oct 10, 2 PM $ 0.000392
-0.10%
$ 374,100 $ 444
Oct 10, 1 PM $ 0.000391
+0.46%
$ 372,641 $ 440
Oct 10, 12 PM $ 0.000389
+0.15%
$ 371,542 $ 440
Oct 10, 11 AM $ 0.000388
+0.33%
$ 370,249 $ 438
Oct 10, 10 AM $ 0.000387
+0.10%
$ 369,143 $ 495
Oct 10, 9 AM $ 0.000386
+0.20%
$ 367,967 $ 516