REX Historical Data

REX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.000385
+0.01%
$ 367,070 $ 516
Oct 10, 7 AM $ 0.000384
-0.94%
$ 366,623 $ 520
Oct 10, 6 AM $ 0.00039
-1.09%
$ 372,245 $ 529
Oct 10, 5 AM $ 0.000394
-0.23%
$ 375,600 $ 585
Oct 10, 4 AM $ 0.000397
+1.69%
$ 378,600 $ 579
Oct 10, 3 AM $ 0.000387
-0.05%
$ 369,198 $ 573
Oct 10, 2 AM $ 0.000389
+0.30%
$ 371,163 $ 580
Oct 10, 1 AM $ 0.000388
+0.01%
$ 370,601 $ 581
Oct 10, 12 AM $ 0.000389
+0.44%
$ 371,273 $ 579
Oct 9, 11 PM $ 0.000387
-0.88%
$ 368,937 $ 583
Oct 9, 10 PM $ 0.000388
+0.41%
$ 370,721 $ 579
Oct 9, 9 PM $ 0.000386
+0.46%
$ 368,576 $ 611
Oct 9, 8 PM $ 0.000384
-0.26%
$ 366,178 $ 613
Oct 9, 7 PM $ 0.000384
+0.22%
$ 366,452 $ 611
Oct 9, 6 PM $ 0.000385
-1.50%
$ 367,722 $ 626
Oct 9, 5 PM $ 0.000384
-0.29%
$ 366,743 $ 405
Oct 9, 4 PM $ 0.000385
-0.23%
$ 367,123 $ 261
Oct 9, 3 PM $ 0.000389
+0.23%
$ 371,534 $ 263
Oct 9, 2 PM $ 0.000392
-0.85%
$ 373,867 $ 267
Oct 9, 1 PM $ 0.000396
-0.02%
$ 378,165 $ 268
Oct 9, 12 PM $ 0.000396
+0.62%
$ 377,558 $ 267
Oct 9, 11 AM $ 0.000393
-1.17%
$ 375,225 $ 4,429
Oct 9, 10 AM $ 0.000397
+0.19%
$ 379,185 $ 4,402
Oct 9, 9 AM $ 0.000396
+2.04%
$ 378,244 $ 4,335
Oct 9, 8 AM $ 0.000389
-1.96%
$ 371,086 $ 4,311
Oct 9, 7 AM $ 0.000396
-1.27%
$ 377,501 $ 4,384
Oct 9, 6 AM $ 0.000402
-0.53%
$ 383,429 $ 4,442
Oct 9, 5 AM $ 0.000403
+0.55%
$ 384,162 $ 4,314
Oct 9, 4 AM $ 0.0004
+0.49%
$ 382,019 $ 4,300
Oct 9, 3 AM $ 0.000399
-1.23%
$ 380,731 $ 4,279
Oct 9, 2 AM $ 0.000406
-0.24%
$ 387,511 $ 4,369
Oct 9, 1 AM $ 0.000406
-0.98%
$ 387,364 $ 4,366
Oct 9, 12 AM $ 0.00041
-0.47%
$ 391,298 $ 4,407
Oct 8, 11 PM $ 0.000411
+0.06%
$ 392,075 $ 4,410
Oct 8, 10 PM $ 0.000411
+1.36%
$ 392,037 $ 4,418
Oct 8, 9 PM $ 0.000404
-1.28%
$ 385,243 $ 4,359
Oct 8, 8 PM $ 0.00041
+0.04%
$ 391,298 $ 4,375
Oct 8, 7 PM $ 0.00041
+2.02%
$ 391,109 $ 4,355
Oct 8, 6 PM $ 0.000402
+0.65%
$ 383,765 $ 4,284
Oct 8, 5 PM $ 0.000399
-3.40%
$ 380,489 $ 4,264
Oct 8, 4 PM $ 0.000412
+0.31%
$ 392,783 $ 4,408
Oct 8, 3 PM $ 0.000412
+0.43%
$ 392,937 $ 4,413
Oct 8, 2 PM $ 0.000411
+0.64%
$ 392,110 $ 4,500
Oct 8, 1 PM $ 0.000411
-0.51%
$ 391,967 $ 4,497
Oct 8, 12 PM $ 0.000433
+0.17%
$ 412,891 $ 4,717
Oct 8, 11 AM $ 0.000433
-0.08%
$ 413,250 $ 144
Oct 8, 10 AM $ 0.000432
+0.14%
$ 412,696 $ 190
Oct 8, 9 AM $ 0.000432
-0.42%
$ 412,587 $ 191
Oct 8, 8 AM $ 0.000433
+0.56%
$ 412,738 $ 189
Oct 8, 7 AM $ 0.000429
-0.13%
$ 409,511 $ 189