REX Historical Data

REX Page 42
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.000429
+0.22%
$ 409,024 $ 3,051
Oct 8, 5 AM $ 0.000428
-1.08%
$ 408,672 $ 3,047
Oct 8, 4 AM $ 0.00043
+0.41%
$ 410,126 $ 3,051
Oct 8, 3 AM $ 0.000428
-1.20%
$ 408,325 $ 3,049
Oct 8, 2 AM $ 0.000434
+0.04%
$ 413,823 $ 3,089
Oct 8, 1 AM $ 0.000433
+0.08%
$ 413,446 $ 3,078
Oct 8, 12 AM $ 0.00043
-1.95%
$ 410,416 $ 3,112
Oct 7, 11 PM $ 0.000439
-0.64%
$ 418,877 $ 3,109
Oct 7, 10 PM $ 0.000442
-0.31%
$ 421,740 $ 3,141
Oct 7, 9 PM $ 0.000444
-0.11%
$ 424,033 $ 3,151
Oct 7, 8 PM $ 0.000444
+2.37%
$ 424,119 $ 3,164
Oct 7, 7 PM $ 0.000441
+1.46%
$ 420,343 $ 4,188
Oct 7, 6 PM $ 0.000434
-0.76%
$ 414,524 $ 4,198
Oct 7, 5 PM $ 0.000437
-0.64%
$ 416,939 $ 4,215
Oct 7, 4 PM $ 0.000439
+0.78%
$ 418,850 $ 4,239
Oct 7, 3 PM $ 0.000435
-1.79%
$ 415,254 $ 4,251
Oct 7, 2 PM $ 0.000442
-2.52%
$ 421,895 $ 4,267
Oct 7, 1 PM $ 0.000457
-0.27%
$ 436,443 $ 4,368
Oct 7, 12 PM $ 0.000457
-0.32%
$ 436,201 $ 4,336
Oct 7, 11 AM $ 0.000459
+1.19%
$ 437,691 $ 4,347
Oct 7, 10 AM $ 0.000453
+0.36%
$ 432,573 $ 4,251
Oct 7, 9 AM $ 0.000452
+0.06%
$ 430,965 $ 4,237
Oct 7, 8 AM $ 0.00045
-0.59%
$ 429,539 $ 4,226
Oct 7, 7 AM $ 0.000452
-6.37%
$ 431,738 $ 4,245
Oct 7, 6 AM $ 0.000484
-1.38%
$ 461,710 $ 1,308
Oct 7, 5 AM $ 0.000492
-0.06%
$ 469,380 $ 1,325
Oct 7, 4 AM $ 0.000492
+0.52%
$ 469,027 $ 1,321
Oct 7, 3 AM $ 0.000489
-0.03%
$ 466,315 $ 1,317
Oct 7, 2 AM $ 0.000489
+0.40%
$ 466,194 $ 1,318
Oct 7, 1 AM $ 0.000486
-0.06%
$ 463,342 $ 1,309
Oct 7, 12 AM $ 0.000486
-0.29%
$ 463,689 $ 1,308
Oct 6, 11 PM $ 0.000487
-0.72%
$ 465,082 $ 1,316
Oct 6, 10 PM $ 0.000491
+0.06%
$ 468,227 $ 1,325
Oct 6, 9 PM $ 0.000489
-1.54%
$ 466,689 $ 1,319
Oct 6, 8 PM $ 0.000498
-0.27%
$ 475,028 $ 1,318
Oct 6, 7 PM $ 0.000515
-0.03%
$ 491,825 $ 1,378
Oct 6, 6 PM $ 0.000516
+0.12%
$ 492,798 $ 931
Oct 6, 5 PM $ 0.000517
+0.48%
$ 493,023 $ 928
Oct 6, 4 PM $ 0.000514
-0.45%
$ 490,126 $ 888
Oct 6, 3 PM $ 0.000514
+0.60%
$ 490,396 $ 879
Oct 6, 2 PM $ 0.000513
+0.74%
$ 489,352 $ 2,665
Oct 6, 1 PM $ 0.000511
+0.09%
$ 487,612 $ 2,656
Oct 6, 12 PM $ 0.000512
+0.64%
$ 488,198 $ 2,660
Oct 6, 11 AM $ 0.000507
-0.31%
$ 484,252 $ 2,635
Oct 6, 10 AM $ 0.000508
-0.31%
$ 484,793 $ 2,642
Oct 6, 9 AM $ 0.000509
-0.22%
$ 485,722 $ 2,646
Oct 6, 8 AM $ 0.00051
+0.93%
$ 486,215 $ 2,671
Oct 6, 7 AM $ 0.000506
-0.88%
$ 482,442 $ 2,662
Oct 6, 6 AM $ 0.000512
+1.02%
$ 488,226 $ 2,675
Oct 6, 5 AM $ 0.000506
+0.10%
$ 482,632 $ 2,692