REX Historical Data

REX Page 43
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.000505
-0.43%
$ 481,858 $ 2,693
Oct 6, 3 AM $ 0.000507
+0.06%
$ 484,167 $ 2,709
Oct 6, 2 AM $ 0.000505
+0.03%
$ 481,785 $ 2,678
Oct 6, 1 AM $ 0.000504
+1.08%
$ 480,646 $ 2,688
Oct 6, 12 AM $ 0.0005
+0.20%
$ 477,102 $ 2,662
Oct 5, 11 PM $ 0.0005
+0.31%
$ 476,856 $ 2,664
Oct 5, 10 PM $ 0.000498
-0.25%
$ 474,846 $ 2,651
Oct 5, 9 PM $ 0.000499
-0.04%
$ 475,972 $ 2,652
Oct 5, 8 PM $ 0.000499
+1.53%
$ 476,335 $ 2,905
Oct 5, 7 PM $ 0.000493
+1.06%
$ 470,377 $ 2,867
Oct 5, 6 PM $ 0.000487
-0.34%
$ 464,805 $ 2,009
Oct 5, 5 PM $ 0.00049
+0.01%
$ 467,490 $ 2,040
Oct 5, 4 PM $ 0.00049
-0.10%
$ 467,435 $ 2,039
Oct 5, 3 PM $ 0.00049
-1.44%
$ 467,411 $ 2,039
Oct 5, 2 PM $ 0.000486
-0.41%
$ 464,084 $ 1,338
Oct 5, 1 PM $ 0.000489
+0.01%
$ 466,773 $ 1,340
Oct 5, 12 PM $ 0.000489
-0.48%
$ 466,163 $ 1,344
Oct 5, 11 AM $ 0.00049
+0.18%
$ 467,564 $ 1,345
Oct 5, 10 AM $ 0.000489
-0.90%
$ 466,494 $ 2,024
Oct 5, 9 AM $ 0.000492
-2.48%
$ 469,636 $ 2,053
Oct 5, 8 AM $ 0.000505
-0.29%
$ 481,961 $ 2,073
Oct 5, 7 AM $ 0.000505
+0.22%
$ 482,318 $ 2,074
Oct 5, 6 AM $ 0.000505
+2.16%
$ 481,873 $ 2,073
Oct 5, 5 AM $ 0.000495
-0.05%
$ 472,024 $ 1,987
Oct 5, 4 AM $ 0.00049
+0.46%
$ 467,912 $ 2,128
Oct 5, 3 AM $ 0.000489
+0.77%
$ 466,884 $ 2,832
Oct 5, 2 AM $ 0.000484
+0.64%
$ 461,568 $ 2,811
Oct 5, 1 AM $ 0.00048
+0.14%
$ 458,408 $ 2,775
Oct 5, 12 AM $ 0.000481
-0.10%
$ 458,527 $ 2,785
Oct 4, 11 PM $ 0.000481
+0.09%
$ 459,112 $ 2,780
Oct 4, 10 PM $ 0.00048
+0.00%
$ 458,423 $ 2,780
Oct 4, 9 PM $ 0.000481
-1.85%
$ 459,014 $ 2,887
Oct 4, 8 PM $ 0.000491
+0.51%
$ 468,145 $ 2,681
Oct 4, 7 PM $ 0.000488
+0.20%
$ 465,676 $ 2,674
Oct 4, 6 PM $ 0.000488
+1.66%
$ 465,329 $ 2,629
Oct 4, 5 PM $ 0.00048
+0.54%
$ 457,754 $ 2,614
Oct 4, 4 PM $ 0.000478
-0.11%
$ 455,776 $ 2,597
Oct 4, 3 PM $ 0.000478
-1.18%
$ 455,820 $ 2,593
Oct 4, 2 PM $ 0.000485
-2.10%
$ 463,191 $ 2,817
Oct 4, 1 PM $ 0.000501
+0.58%
$ 478,254 $ 1,838
Oct 4, 12 PM $ 0.0005
-0.21%
$ 476,802 $ 1,879
Oct 4, 11 AM $ 0.0005
+2.35%
$ 477,341 $ 1,837
Oct 4, 10 AM $ 0.00049
+0.49%
$ 467,797 $ 1,152
Oct 4, 9 AM $ 0.00049
+0.31%
$ 467,324 $ 1,155
Oct 4, 8 AM $ 0.000488
-0.24%
$ 465,323 $ 1,195
Oct 4, 7 AM $ 0.00049
-0.11%
$ 467,833 $ 1,199
Oct 4, 6 AM $ 0.000491
+0.03%
$ 468,509 $ 1,223
Oct 4, 5 AM $ 0.00049
-0.73%
$ 467,572 $ 1,223
Oct 4, 4 AM $ 0.000494
-0.65%
$ 470,940 $ 1,069
Oct 4, 3 AM $ 0.000495
-0.54%
$ 472,740 $ 359