REX Historical Data

REX Page 44
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.000498
-0.51%
$ 474,869 $ 360
Oct 4, 1 AM $ 0.000501
-0.33%
$ 478,154 $ 362
Oct 4, 12 AM $ 0.000507
+0.15%
$ 483,600 $ 364
Oct 3, 11 PM $ 0.000505
-0.25%
$ 481,607 $ 364
Oct 3, 10 PM $ 0.000505
+0.20%
$ 481,988 $ 363
Oct 3, 9 PM $ 0.000506
-0.05%
$ 482,935 $ 265
Oct 3, 8 PM $ 0.000504
-0.98%
$ 480,833 $ 266
Oct 3, 7 PM $ 0.000506
+0.23%
$ 483,080 $ 264
Oct 3, 6 PM $ 0.000501
-0.65%
$ 478,010 $ 424
Oct 3, 5 PM $ 0.000507
-1.35%
$ 484,206 $ 434
Oct 3, 4 PM $ 0.000512
+1.00%
$ 488,912 $ 427
Oct 3, 3 PM $ 0.000508
+0.20%
$ 485,170 $ 427
Oct 3, 2 PM $ 0.000506
-0.57%
$ 482,430 $ 618
Oct 3, 1 PM $ 0.000499
-0.35%
$ 476,500 $ 609
Oct 3, 12 PM $ 0.000502
-0.06%
$ 479,317 $ 567
Oct 3, 11 AM $ 0.000501
-0.40%
$ 478,442 $ 567
Oct 3, 10 AM $ 0.000502
-0.09%
$ 479,033 $ 568
Oct 3, 9 AM $ 0.000503
+0.29%
$ 479,908 $ 567
Oct 3, 8 AM $ 0.000499
+0.12%
$ 476,316 $ 534
Oct 3, 7 AM $ 0.0005
-0.59%
$ 477,110 $ 538
Oct 3, 6 AM $ 0.000511
+0.24%
$ 487,485 $ 524
Oct 3, 5 AM $ 0.000511
-0.26%
$ 487,826 $ 553
Oct 3, 4 AM $ 0.000514
-0.14%
$ 490,824 $ 561
Oct 3, 3 AM $ 0.000517
+0.76%
$ 493,175 $ 559
Oct 3, 2 AM $ 0.000512
+0.04%
$ 488,679 $ 558
Oct 3, 1 AM $ 0.000513
-0.10%
$ 489,620 $ 560
Oct 3, 12 AM $ 0.000515
-0.53%
$ 491,175 $ 564
Oct 2, 11 PM $ 0.000516
+0.34%
$ 492,696 $ 561
Oct 2, 10 PM $ 0.000515
+0.20%
$ 491,839 $ 561
Oct 2, 9 PM $ 0.000516
+0.68%
$ 492,559 $ 629
Oct 2, 8 PM $ 0.000514
+0.08%
$ 490,302 $ 707
Oct 2, 7 PM $ 0.000507
+0.75%
$ 483,814 $ 713
Oct 2, 6 PM $ 0.000502
+0.29%
$ 479,212 $ 545
Oct 2, 5 PM $ 0.000498
+0.67%
$ 475,247 $ 537
Oct 2, 4 PM $ 0.000497
+0.85%
$ 474,550 $ 545
Oct 2, 3 PM $ 0.00049
+0.10%
$ 467,813 $ 542
Oct 2, 2 PM $ 0.000493
-0.04%
$ 470,314 $ 560
Oct 2, 1 PM $ 0.000494
-0.18%
$ 471,596 $ 231
Oct 2, 12 PM $ 0.000494
+0.07%
$ 471,797 $ 786
Oct 2, 11 AM $ 0.000493
+0.07%
$ 470,477 $ 2,517
Oct 2, 10 AM $ 0.000493
+0.18%
$ 470,176 $ 3,415
Oct 2, 9 AM $ 0.000491
+0.04%
$ 468,539 $ 3,673
Oct 2, 8 AM $ 0.000491
+0.72%
$ 468,432 $ 3,653
Oct 2, 7 AM $ 0.000489
-0.70%
$ 466,240 $ 3,649
Oct 2, 6 AM $ 0.000493
+0.43%
$ 470,197 $ 3,935
Oct 2, 5 AM $ 0.000491
+0.41%
$ 468,802 $ 3,928
Oct 2, 4 AM $ 0.000489
-0.27%
$ 466,541 $ 3,881
Oct 2, 3 AM $ 0.000492
+0.72%
$ 469,429 $ 3,908
Oct 2, 2 AM $ 0.000489
+0.38%
$ 467,080 $ 3,865
Oct 2, 1 AM $ 0.000487
+1.08%
$ 464,577 $ 3,855