REX Historical Data

REX Page 45
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.000482
-0.29%
$ 460,212 $ 3,835
Oct 1, 11 PM $ 0.000483
+0.49%
$ 461,268 $ 3,832
Oct 1, 10 PM $ 0.000481
+0.13%
$ 458,553 $ 3,823
Oct 1, 9 PM $ 0.00048
-0.40%
$ 457,995 $ 3,747
Oct 1, 8 PM $ 0.000482
-0.27%
$ 460,250 $ 3,691
Oct 1, 7 PM $ 0.000482
+0.12%
$ 460,411 $ 3,690
Oct 1, 6 PM $ 0.000481
+0.48%
$ 458,794 $ 3,671
Oct 1, 5 PM $ 0.000481
-0.16%
$ 459,301 $ 3,682
Oct 1, 4 PM $ 0.000484
+0.26%
$ 461,833 $ 3,680
Oct 1, 3 PM $ 0.000484
+0.09%
$ 461,458 $ 3,675
Oct 1, 2 PM $ 0.000485
+0.79%
$ 462,596 $ 3,667
Oct 1, 1 PM $ 0.000482
+0.36%
$ 459,672 $ 3,654
Oct 1, 12 PM $ 0.000485
+3.81%
$ 462,963 $ 3,682
Oct 1, 11 AM $ 0.000475
+2.78%
$ 453,109 $ 941
Oct 1, 10 AM $ 0.000464
+0.07%
$ 442,600 $ 265
Oct 1, 9 AM $ 0.000462
+1.76%
$ 440,426 $ 301
Oct 1, 8 AM $ 0.000449
+0.21%
$ 428,170 $ 298
Oct 1, 7 AM $ 0.000445
-0.42%
$ 424,546 $ 297
Oct 1, 6 AM $ 0.000447
-0.37%
$ 426,356 $ 52
Oct 1, 5 AM $ 0.000447
-0.11%
$ 426,822 $ 52
Oct 1, 4 AM $ 0.000444
-0.76%
$ 423,935 $ 52
Oct 1, 3 AM $ 0.000448
-0.33%
$ 427,460 $ 52
Oct 1, 2 AM $ 0.000451
+0.96%
$ 429,934 $ 52
Oct 1, 1 AM $ 0.000444
-0.11%
$ 423,971 $ 51
Oct 1, 12 AM $ 0.000448
+0.34%
$ 427,350 $ 52
Download