REX Historical Data

REX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000305
+0.00%
$ -- $ 533
Mar 10, 2025 $ 0.000397
+0.00%
$ -- $ 672
Mar 3, 2025 $ 0.000579
+0.00%
$ -- $ 1,805
Feb 24, 2025 $ 0.000376
+0.00%
$ -- $ 6,443
Feb 17, 2025 $ 0.00072
+0.00%
$ -- $ 26
Feb 3, 2025 $ 0.000826
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.00173
+1.97%
$ -- $ 17,704
Jan 26, 2025 $ 0.00189
+0.00%
$ -- $ 16,579
Jan 25, 2025 $ 0.00208
+0.00%
$ -- $ 25,105
Jan 24, 2025 $ 0.00269
+0.00%
$ -- $ 5,412
Download