REX Historical Data

REX Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0000401
+0.23%
$ 37,924 $ 3
May 1, 4 AM $ 0.00004
-0.11%
$ 37,853 $ 3
May 1, 3 AM $ 0.0000401
+0.44%
$ 37,982 $ 3
May 1, 2 AM $ 0.0000398
-0.41%
$ 37,716 $ 3
May 1, 1 AM $ 0.0000397
+0.11%
$ 37,599 $ 3
May 1, 12 AM $ 0.0000397
+0.30%
$ 37,576 $ 3
Apr 30, 11 PM $ 0.0000395
+0.13%
$ 37,400 $ 3
Apr 30, 9 PM $ 0.0000394
-0.19%
$ 37,291 $ 193
Apr 30, 8 PM $ 0.0000395
+0.20%
$ 37,388 $ 580
Apr 30, 7 PM $ 0.0000395
+0.00%
$ 37,374 $ 579
Apr 30, 6 PM $ 0.0000394
+0.08%
$ 37,326 $ 579
Apr 30, 5 PM $ 0.0000394
-0.23%
$ 37,266 $ 578
Apr 30, 4 PM $ 0.0000395
-0.07%
$ 37,393 $ 580
Apr 30, 3 PM $ 0.0000395
+0.06%
$ 37,416 $ 582
Apr 30, 2 PM $ 0.0000394
-0.34%
$ 37,300 $ 579
Apr 30, 1 PM $ 0.0000395
+0.07%
$ 37,415 $ 579
Apr 30, 12 PM $ 0.0000395
+0.41%
$ 37,417 $ 581
Apr 30, 11 AM $ 0.0000394
+0.02%
$ 37,290 $ 579
Apr 30, 10 AM $ 0.0000394
-0.40%
$ 37,253 $ 579
Apr 30, 9 AM $ 0.0000395
+0.15%
$ 37,413 $ 581
Apr 30, 8 AM $ 0.0000395
-0.08%
$ 37,351 $ 580
Apr 30, 7 AM $ 0.0000395
+0.28%
$ 37,345 $ 579
Apr 30, 6 AM $ 0.0000394
+0.31%
$ 37,268 $ 578
Apr 30, 5 AM $ 0.0000393
+0.30%
$ 37,171 $ 574
Apr 30, 4 AM $ 0.0000391
-0.85%
$ 37,009 $ 575
Apr 30, 3 AM $ 0.0000395
+0.32%
$ 37,356 $ 579
Apr 30, 2 AM $ 0.0000394
-1.18%
$ 37,260 $ 580
Apr 30, 1 AM $ 0.0000398
-0.23%
$ 37,666 $ 585
Apr 30, 12 AM $ 0.0000397
+0.85%
$ 37,618 $ 582
Apr 29, 11 PM $ 0.0000394
-0.12%
$ 37,288 $ 580
Apr 29, 10 PM $ 0.0000394
+0.08%
$ 37,293 $ 579
Apr 29, 9 PM $ 0.0000394
+1.51%
$ 37,275 $ 844
Apr 29, 8 PM $ 0.0000387
+0.53%
$ 36,673 $ 261
Apr 29, 7 PM $ 0.0000385
+0.06%
$ 36,423 $ 258
Apr 29, 6 PM $ 0.0000385
-1.06%
$ 36,444 $ 259
Apr 29, 5 PM $ 0.0000389
-0.20%
$ 36,836 $ 262
Apr 29, 4 PM $ 0.0000391
+0.07%
$ 36,973 $ 264
Apr 29, 3 PM $ 0.0000391
-0.70%
$ 36,987 $ 265
Apr 29, 2 PM $ 0.0000394
-0.06%
$ 37,262 $ 265
Apr 29, 1 PM $ 0.0000394
-0.28%
$ 37,315 $ 266
Apr 29, 12 PM $ 0.0000395
-0.60%
$ 37,391 $ 266
Apr 29, 11 AM $ 0.0000398
-0.42%
$ 37,714 $ 269
Apr 29, 10 AM $ 0.00004
-0.08%
$ 37,819 $ 270
Apr 29, 9 AM $ 0.0000398
+0.39%
$ 37,659 $ 268
Apr 29, 8 AM $ 0.0000396
-0.14%
$ 37,514 $ 267
Apr 29, 7 AM $ 0.0000397
+0.14%
$ 37,611 $ 268
Apr 29, 6 AM $ 0.0000397
-0.16%
$ 37,605 $ 268
Apr 29, 5 AM $ 0.0000398
-0.14%
$ 37,652 $ 268
Apr 29, 4 AM $ 0.0000398
+0.41%
$ 37,687 $ 268
Apr 29, 3 AM $ 0.0000397
+0.66%
$ 37,542 $ 267