REX Historical Data

REX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0000394
-0.13%
$ 37,260 $ 266
Apr 29, 1 AM $ 0.0000393
-0.10%
$ 37,235 $ 265
Apr 29, 12 AM $ 0.0000394
-0.18%
$ 37,253 $ 265
Apr 28, 11 PM $ 0.0000398
+0.26%
$ 37,652 $ 267
Apr 28, 10 PM $ 0.0000397
-1.11%
$ 37,585 $ 267
Apr 28, 9 PM $ 0.0000401
-0.07%
$ 37,993 $ 97
Apr 28, 8 PM $ 0.0000402
-0.13%
$ 38,018 $ 97
Apr 28, 7 PM $ 0.0000402
+0.31%
$ 38,044 $ 97
Apr 28, 6 PM $ 0.0000401
-0.03%
$ 37,936 $ 97
Apr 28, 5 PM $ 0.0000401
+0.14%
$ 37,935 $ 97
Apr 28, 4 PM $ 0.00004
+0.00%
$ 37,850 $ 97
Apr 28, 3 PM $ 0.00004
+0.27%
$ 37,826 $ 96
Apr 28, 2 PM $ 0.0000398
-0.64%
$ 37,720 $ 96
Apr 28, 1 PM $ 0.0000401
+0.06%
$ 37,991 $ 96
Apr 28, 12 PM $ 0.0000401
+0.28%
$ 37,928 $ 96
Apr 28, 11 AM $ 0.0000399
-0.55%
$ 37,790 $ 97
Apr 28, 10 AM $ 0.0000402
+0.28%
$ 38,006 $ 97
Apr 28, 9 AM $ 0.0000401
-0.16%
$ 37,981 $ 97
Apr 28, 8 AM $ 0.0000403
+0.04%
$ 38,099 $ 97
Apr 28, 7 AM $ 0.0000402
-0.17%
$ 38,059 $ 97
Apr 28, 6 AM $ 0.0000402
-0.50%
$ 38,079 $ 97
Apr 28, 5 AM $ 0.0000403
+0.26%
$ 38,161 $ 97
Apr 28, 4 AM $ 0.0000403
+0.14%
$ 38,184 $ 97
Apr 28, 3 AM $ 0.0000403
-0.34%
$ 38,129 $ 98
Apr 28, 2 AM $ 0.0000404
-0.14%
$ 38,270 $ 98
Apr 28, 1 AM $ 0.0000407
+0.32%
$ 38,486 $ 98
Apr 28, 12 AM $ 0.0000406
+0.07%
$ 38,447 $ 98
Apr 27, 11 PM $ 0.0000405
-0.06%
$ 38,326 $ 98
Apr 27, 10 PM $ 0.0000403
-0.25%
$ 38,187 $ 98
Apr 27, 8 PM $ 0.00004
+0.24%
$ 37,891 $ 32
Apr 27, 7 PM $ 0.0000402
-0.02%
$ 38,030 $ 33
Apr 27, 6 PM $ 0.0000402
-0.16%
$ 38,005 $ 33
Apr 20, 8 AM $ 0.0000412
+0.06%
$ 38,968 $ 100
Apr 20, 7 AM $ 0.0000412
+0.42%
$ 38,997 $ 100
Apr 20, 6 AM $ 0.0000411
+0.93%
$ 38,896 $ 99
Apr 20, 5 AM $ 0.0000408
-0.81%
$ 38,579 $ 99
Apr 20, 4 AM $ 0.000041
-0.14%
$ 38,808 $ 99
Apr 20, 3 AM $ 0.000041
+0.24%
$ 38,847 $ 99
Apr 20, 2 AM $ 0.0000409
-0.47%
$ 38,667 $ 99
Apr 20, 1 AM $ 0.000041
+0.39%
$ 38,825 $ 99
Apr 20, 12 AM $ 0.0000407
+0.18%
$ 38,552 $ 99
Apr 19, 11 PM $ 0.0000406
-0.44%
$ 38,410 $ 98
Apr 19, 10 PM $ 0.0000407
-1.45%
$ 38,507 $ 99
Apr 19, 9 PM $ 0.0000413
-0.04%
$ 39,135 $ 100
Apr 19, 8 PM $ 0.0000413
-0.17%
$ 39,127 $ 100
Apr 19, 7 PM $ 0.0000415
+0.06%
$ 39,309 $ 101
Apr 19, 6 PM $ 0.0000413
-0.26%
$ 39,094 $ 100
Apr 19, 5 PM $ 0.0000415
-0.89%
$ 39,316 $ 101
Apr 19, 4 PM $ 0.0000419
+0.10%
$ 39,622 $ 102
Apr 19, 3 PM $ 0.0000417
-1.04%
$ 39,504 $ 102