REX Historical Data

REX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0000421
+0.36%
$ 39,850 $ 102
Apr 19, 1 PM $ 0.000042
+0.87%
$ 39,748 $ 102
Apr 19, 12 PM $ 0.0000416
+0.08%
$ 39,391 $ 101
Apr 19, 11 AM $ 0.0000415
+0.72%
$ 39,296 $ 101
Apr 19, 10 AM $ 0.0000411
+0.01%
$ 38,933 $ 100
Apr 19, 9 AM $ 0.0000412
+0.03%
$ 39,007 $ 100
Apr 19, 8 AM $ 0.0000413
+0.00%
$ 39,049 $ 99
Apr 19, 5 AM $ 0.0000408
-0.09%
$ 38,642 $ 195
Apr 19, 4 AM $ 0.0000407
-0.30%
$ 38,568 $ 195
Apr 19, 3 AM $ 0.0000409
+0.15%
$ 38,727 $ 592
Apr 19, 2 AM $ 0.0000409
-0.11%
$ 38,692 $ 590
Apr 19, 1 AM $ 0.0000409
-0.39%
$ 38,721 $ 592
Apr 19, 12 AM $ 0.000041
-0.32%
$ 38,825 $ 595
Apr 18, 11 PM $ 0.0000412
+0.05%
$ 38,995 $ 596
Apr 18, 10 PM $ 0.0000411
-0.07%
$ 38,910 $ 595
Apr 18, 9 PM $ 0.0000411
-0.08%
$ 38,939 $ 595
Apr 18, 8 PM $ 0.0000411
+0.05%
$ 38,943 $ 595
Apr 18, 7 PM $ 0.0000411
+0.04%
$ 38,883 $ 595
Apr 18, 6 PM $ 0.000041
-0.96%
$ 38,837 $ 596
Apr 18, 5 PM $ 0.0000414
+0.22%
$ 39,215 $ 599
Apr 18, 4 PM $ 0.0000414
+0.09%
$ 39,167 $ 599
Apr 18, 3 PM $ 0.0000414
-0.07%
$ 39,190 $ 600
Apr 18, 2 PM $ 0.0000414
+0.00%
$ 39,194 $ 1,042
Apr 18, 1 PM $ 0.0000413
-0.41%
$ 39,112 $ 1,042
Apr 18, 12 PM $ 0.0000414
+0.06%
$ 39,154 $ 1,043
Apr 18, 11 AM $ 0.0000413
-0.40%
$ 39,086 $ 1,329
Apr 18, 10 AM $ 0.0000416
-0.34%
$ 39,435 $ 1,334
Apr 18, 9 AM $ 0.0000418
+0.39%
$ 39,591 $ 1,339
Apr 18, 8 AM $ 0.0000416
-1.41%
$ 39,381 $ 1,343
Apr 18, 7 AM $ 0.0000422
-0.16%
$ 39,987 $ 1,355
Apr 18, 6 AM $ 0.0000422
+0.14%
$ 40,023 $ 1,355
Apr 18, 5 AM $ 0.0000421
+0.12%
$ 39,891 $ 1,352
Apr 18, 4 AM $ 0.0000421
-5.23%
$ 39,846 $ 1,146
Apr 18, 3 AM $ 0.0000444
-0.13%
$ 42,074 $ 781
Apr 18, 2 AM $ 0.0000445
+0.25%
$ 42,159 $ 783
Apr 18, 1 AM $ 0.0000444
-0.02%
$ 42,100 $ 784
Apr 18, 12 AM $ 0.0000444
-0.05%
$ 42,051 $ 783
Apr 17, 11 PM $ 0.0000444
-0.60%
$ 42,074 $ 782
Apr 17, 10 PM $ 0.0000447
+0.34%
$ 42,339 $ 785
Apr 17, 9 PM $ 0.0000445
+0.10%
$ 42,159 $ 784
Apr 17, 8 PM $ 0.0000444
-0.57%
$ 42,041 $ 790
Apr 17, 7 PM $ 0.0000447
+0.39%
$ 42,373 $ 796
Apr 17, 6 PM $ 0.0000446
-0.13%
$ 42,276 $ 793
Apr 17, 5 PM $ 0.0000446
-0.72%
$ 42,274 $ 796
Apr 17, 4 PM $ 0.000045
+0.54%
$ 42,659 $ 803
Apr 17, 3 PM $ 0.0000447
-5.04%
$ 42,338 $ 796
Apr 17, 2 PM $ 0.0000471
+0.45%
$ 44,649 $ 333
Apr 17, 1 PM $ 0.0000468
+1.65%
$ 44,369 $ 331
Apr 17, 12 PM $ 0.0000461
-3.06%
$ 43,683 $ 338
Apr 17, 11 AM $ 0.0000474
+0.08%
$ 44,933 $ 9