REX Historical Data

REX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0000506
-0.05%
$ 47,969 $ 193
Feb 13, 2 AM $ 0.0000504
+0.09%
$ 47,724 $ 192
Feb 13, 1 AM $ 0.0000503
+0.81%
$ 47,674 $ 191
Feb 13, 12 AM $ 0.0000499
-0.47%
$ 47,276 $ 197
Feb 12, 11 PM $ 0.0000501
+0.52%
$ 47,481 $ 197
Feb 12, 10 PM $ 0.0000495
-0.01%
$ 46,876 $ 192
Feb 12, 9 PM $ 0.0000496
+0.69%
$ 47,013 $ 209
Feb 12, 8 PM $ 0.0000494
-0.30%
$ 46,821 $ 209
Feb 12, 7 PM $ 0.00005
-0.94%
$ 47,335 $ 260
Feb 12, 6 PM $ 0.0000503
+1.08%
$ 47,625 $ 260
Feb 12, 5 PM $ 0.0000499
-2.02%
$ 47,227 $ 209
Feb 12, 4 PM $ 0.0000513
-1.54%
$ 48,568 $ 207
Feb 12, 3 PM $ 0.0000523
-1.11%
$ 49,514 $ 213
Feb 12, 2 PM $ 0.0000526
-0.51%
$ 49,860 $ 214
Feb 12, 1 PM $ 0.0000528
+2.40%
$ 50,043 $ 214
Feb 12, 12 PM $ 0.0000518
-2.44%
$ 49,047 $ 210
Feb 12, 11 AM $ 0.0000531
+1.20%
$ 50,289 $ 204
Feb 12, 10 AM $ 0.0000524
-0.03%
$ 49,665 $ 75
Feb 12, 9 AM $ 0.0000518
+0.23%
$ 49,061 $ 74
Feb 12, 8 AM $ 0.0000519
-0.09%
$ 49,125 $ 75
Feb 12, 7 AM $ 0.0000517
-0.11%
$ 48,995 $ 74
Feb 12, 6 AM $ 0.0000517
+0.20%
$ 48,978 $ 74
Feb 12, 5 AM $ 0.0000516
-0.24%
$ 48,869 $ 74
Feb 12, 4 AM $ 0.0000518
+0.41%
$ 49,068 $ 94
Feb 12, 3 AM $ 0.0000516
-0.32%
$ 48,888 $ 94
Feb 12, 2 AM $ 0.0000515
-0.09%
$ 48,801 $ 94
Feb 12, 1 AM $ 0.0000514
+0.55%
$ 48,711 $ 93
Feb 12, 12 AM $ 0.0000509
+0.32%
$ 48,248 $ 86
Feb 11, 11 PM $ 0.000051
-0.60%
$ 48,270 $ 87
Feb 11, 10 PM $ 0.0000513
-0.57%
$ 48,635 $ 87
Feb 11, 9 PM $ 0.0000511
+0.96%
$ 48,440 $ 68
Feb 11, 8 PM $ 0.0000506
+0.03%
$ 47,955 $ 42
Feb 11, 7 PM $ 0.0000508
+0.49%
$ 48,164 $ 20
Feb 11, 6 PM $ 0.0000502
-0.91%
$ 47,560 $ 20
Feb 11, 5 PM $ 0.00005
-1.66%
$ 47,326 $ 20
Feb 11, 4 PM $ 0.0000509
+0.58%
$ 48,210 $ 20
Feb 11, 3 PM $ 0.0000508
-2.15%
$ 48,089 $ 39
Feb 11, 2 PM $ 0.0000521
+0.36%
$ 49,372 $ 39
Feb 11, 1 PM $ 0.0000516
-0.15%
$ 48,862 $ 67
Feb 11, 12 PM $ 0.0000515
-0.36%
$ 48,828 $ 71
Feb 11, 11 AM $ 0.0000514
+0.28%
$ 48,682 $ 71
Feb 11, 10 AM $ 0.0000514
-0.40%
$ 48,658 $ 71
Feb 11, 9 AM $ 0.0000515
-0.05%
$ 48,778 $ 71
Feb 11, 8 AM $ 0.0000515
+0.09%
$ 48,792 $ 71
Feb 11, 7 AM $ 0.0000515
-0.40%
$ 48,802 $ 71
Feb 11, 6 AM $ 0.000052
-0.37%
$ 49,305 $ 72
Feb 11, 5 AM $ 0.0000514
-0.42%
$ 48,707 $ 71
Feb 11, 4 AM $ 0.0000522
+0.17%
$ 49,437 $ 52
Feb 11, 3 AM $ 0.0000523
-0.80%
$ 49,500 $ 56
Feb 11, 2 AM $ 0.0000525
+0.57%
$ 49,761 $ 56