REX Historical Data

REX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0000477
-0.21%
$ 45,198 $ 11
Apr 17, 9 AM $ 0.000048
+0.22%
$ 45,444 $ 11
Apr 17, 8 AM $ 0.0000477
+0.17%
$ 45,166 $ 11
Apr 17, 7 AM $ 0.0000477
+0.51%
$ 45,207 $ 11
Apr 17, 6 AM $ 0.0000473
+0.06%
$ 44,817 $ 11
Apr 17, 5 AM $ 0.0000473
-0.66%
$ 44,801 $ 11
Apr 17, 4 AM $ 0.0000475
+0.28%
$ 45,002 $ 11
Apr 17, 3 AM $ 0.0000475
+0.06%
$ 44,984 $ 11
Apr 17, 2 AM $ 0.0000476
-0.39%
$ 45,076 $ 11
Apr 17, 1 AM $ 0.000048
+0.03%
$ 45,441 $ 11
Apr 17, 12 AM $ 0.0000481
-0.14%
$ 45,531 $ 11
Apr 16, 11 PM $ 0.0000481
-0.04%
$ 45,549 $ 11
Apr 16, 10 PM $ 0.0000481
+0.13%
$ 45,593 $ 11
Apr 16, 9 PM $ 0.0000481
+1.04%
$ 45,523 $ 192
Apr 16, 8 PM $ 0.0000475
-0.50%
$ 45,002 $ 202
Apr 16, 7 PM $ 0.0000477
+1.31%
$ 45,193 $ 201
Apr 16, 6 PM $ 0.0000466
+1.41%
$ 44,159 $ 196
Apr 16, 5 PM $ 0.0000458
+0.29%
$ 43,402 $ 194
Apr 16, 4 PM $ 0.0000459
-0.39%
$ 43,437 $ 195
Apr 16, 3 PM $ 0.000046
+0.45%
$ 43,609 $ 194
Mar 26, 6 AM $ 0.0000503
+0.00%
$ 47,697 $ 51
Mar 26, 5 AM $ 0.0000507
-0.34%
$ 47,993 $ 51
Mar 26, 4 AM $ 0.0000509
+0.33%
$ 48,211 $ 51
Mar 26, 3 AM $ 0.0000509
+0.12%
$ 48,232 $ 51
Mar 26, 2 AM $ 0.0000513
+0.07%
$ 48,642 $ 51
Mar 26, 1 AM $ 0.0000515
+0.20%
$ 48,820 $ 51
Mar 18, 3 PM $ 0.0000554
-0.48%
$ 52,520 $ 188
Mar 18, 2 PM $ 0.0000558
-0.23%
$ 52,815 $ 189
Mar 4, 5 AM $ 0.0000554
+0.25%
$ 52,514 $ 28
Mar 4, 4 AM $ 0.0000556
-0.65%
$ 52,702 $ 28
Mar 4, 3 AM $ 0.0000564
+0.13%
$ 53,458 $ 28
Mar 4, 2 AM $ 0.0000567
+0.13%
$ 53,679 $ 28
Mar 4, 1 AM $ 0.0000563
-0.33%
$ 53,350 $ 28
Mar 4, 12 AM $ 0.0000564
-0.28%
$ 53,469 $ 28
Mar 3, 11 PM $ 0.000056
+0.51%
$ 53,079 $ 28
Mar 3, 10 PM $ 0.0000553
+0.92%
$ 52,414 $ 82
Mar 3, 9 PM $ 0.000055
-0.35%
$ 52,112 $ 83
Mar 3, 8 PM $ 0.0000553
-0.08%
$ 52,388 $ 83
Mar 3, 7 PM $ 0.0000554
-0.23%
$ 52,491 $ 83
Mar 3, 6 PM $ 0.0000553
+0.23%
$ 52,430 $ 83
Mar 3, 5 PM $ 0.0000555
-1.55%
$ 52,591 $ 128
Mar 3, 4 PM $ 0.0000552
+1.66%
$ 52,304 $ 123
Mar 3, 3 PM $ 0.0000541
-0.79%
$ 51,212 $ 123
Mar 3, 2 PM $ 0.0000543
-0.49%
$ 51,397 $ 123
Mar 3, 1 PM $ 0.0000547
-0.88%
$ 51,861 $ 125
Mar 3, 12 PM $ 0.0000548
+0.27%
$ 51,889 $ 131
Mar 3, 11 AM $ 0.0000546
+0.04%
$ 51,692 $ 131
Mar 3, 10 AM $ 0.0000547
-0.19%
$ 51,833 $ 131
Mar 3, 9 AM $ 0.0000548
-0.78%
$ 51,886 $ 132
Mar 3, 8 AM $ 0.0000555
-0.44%
$ 52,624 $ 134