REX Historical Data

REX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0000557
+0.03%
$ 52,761 $ 133
Mar 3, 6 AM $ 0.0000557
-2.08%
$ 52,760 $ 136
Mar 3, 5 AM $ 0.0000566
-0.37%
$ 53,589 $ 108
Mar 3, 4 AM $ 0.000057
+0.20%
$ 53,984 $ 108
Mar 3, 3 AM $ 0.0000568
+0.39%
$ 53,829 $ 107
Mar 3, 2 AM $ 0.0000567
-0.63%
$ 53,734 $ 108
Mar 3, 1 AM $ 0.0000573
+0.42%
$ 54,237 $ 108
Mar 3, 12 AM $ 0.0000571
-0.36%
$ 54,053 $ 109
Mar 2, 11 PM $ 0.0000578
-0.12%
$ 54,779 $ 110
Mar 2, 10 PM $ 0.0000565
+0.00%
$ 53,553 $ 51
Mar 2, 9 PM $ 0.0000566
-1.27%
$ 53,634 $ 52
Mar 2, 8 PM $ 0.0000576
+0.46%
$ 54,536 $ 51
Mar 2, 7 PM $ 0.000057
-0.19%
$ 54,007 $ 51
Mar 2, 6 PM $ 0.0000561
-0.39%
$ 53,110 $ 50
Mar 2, 5 PM $ 0.0000568
-0.80%
$ 53,770 $ 8
Mar 2, 4 PM $ 0.0000569
+1.26%
$ 53,896 $ 8
Mar 2, 3 PM $ 0.0000551
+2.52%
$ 52,157 $ 7
Mar 2, 2 PM $ 0.0000535
-0.38%
$ 50,660 $ 7
Mar 2, 1 PM $ 0.0000537
+0.00%
$ 50,877 $ 7
Mar 2, 11 AM $ 0.0000549
+0.06%
$ 51,975 $ 3
Mar 2, 10 AM $ 0.0000548
-0.17%
$ 51,923 $ 3
Mar 2, 9 AM $ 0.0000545
+0.73%
$ 51,623 $ 2
Mar 2, 8 AM $ 0.0000543
+0.10%
$ 51,394 $ 2
Mar 2, 7 AM $ 0.0000545
-0.26%
$ 51,596 $ 2
Mar 2, 6 AM $ 0.0000551
-0.01%
$ 52,200 $ 3
Mar 2, 5 AM $ 0.0000551
-0.55%
$ 52,196 $ 3
Mar 2, 4 AM $ 0.0000555
-0.04%
$ 52,563 $ 3
Mar 2, 3 AM $ 0.0000551
-0.11%
$ 52,181 $ 3
Mar 2, 2 AM $ 0.0000554
-0.32%
$ 52,525 $ 3
Mar 2, 1 AM $ 0.0000557
+1.33%
$ 52,759 $ 3
Mar 2, 12 AM $ 0.0000547
+0.16%
$ 51,860 $ 2
Mar 1, 11 PM $ 0.0000542
-0.47%
$ 51,358 $ 2
Mar 1, 10 PM $ 0.0000543
+0.14%
$ 51,425 $ 2
Mar 1, 9 PM $ 0.0000537
-0.66%
$ 50,897 $ 2
Mar 1, 8 PM $ 0.0000545
-0.20%
$ 51,633 $ 2
Mar 1, 7 PM $ 0.000055
-0.30%
$ 52,082 $ 3
Mar 1, 6 PM $ 0.000055
+0.44%
$ 52,115 $ 3
Mar 1, 5 PM $ 0.000055
-2.16%
$ 52,086 $ 3
Mar 1, 4 PM $ 0.0000562
-0.36%
$ 53,211 $ 3
Mar 1, 3 PM $ 0.0000563
-0.39%
$ 53,295 $ 6
Mar 1, 2 PM $ 0.0000563
+1.52%
$ 53,356 $ 6
Mar 1, 1 PM $ 0.0000556
-0.15%
$ 52,660 $ 6
Mar 1, 12 PM $ 0.0000559
+0.13%
$ 52,986 $ 6
Mar 1, 11 AM $ 0.0000549
-0.16%
$ 51,999 $ 6
Mar 1, 10 AM $ 0.0000548
-0.66%
$ 51,930 $ 3
Mar 1, 9 AM $ 0.000055
-1.31%
$ 52,108 $ 3
Mar 1, 8 AM $ 0.0000558
+0.16%
$ 52,864 $ 3
Mar 1, 7 AM $ 0.0000558
-0.16%
$ 52,869 $ 3
Mar 1, 6 AM $ 0.0000562
-0.67%
$ 53,274 $ 3
Mar 1, 5 AM $ 0.0000564
-0.13%
$ 53,436 $ 3