REX Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000503
-2.11%
$ -- $ 51
Mar 16 $ 0.0000554
-0.78%
$ -- $ 188
Mar 2 $ 0.0000554
+1.43%
$ -- $ 165
Feb 23 $ 0.0000542
+4.50%
$ 51,358 $ 6
Feb 16 $ 0.0000542
-1.92%
$ -- $ 432
Feb 9 $ 0.0000582
+6.96%
$ 52,224 $ 583
Feb 2 $ 0.0000789
+1.97%
$ -- $ 8
Jan 26 $ 0.0000803
-23.67%
$ 71,919 $ 2,149
Jan 19 $ 0.000101
-1.16%
$ -- $ 732
Jan 5 $ 0.000121
+2.55%
$ -- $ 149
Dec 29 $ 0.00013
-11.89%
$ 112,307 $ 444
Dec 15 $ 0.00015
+5.04%
$ -- $ 4
Dec 8 $ 0.000162
-8.08%
$ -- $ 1,968
Dec 1 $ 0.00018
+3.91%
$ 167,324 $ 609
Nov 24 $ 0.000197
+5.99%
$ -- $ 21
Nov 17 $ 0.000181
-8.36%
$ 179,229 $ 2,119
Nov 10 $ 0.000224
-11.94%
$ -- $ 1,342
Nov 3 $ 0.000242
-21.72%
$ 246,237 $ 4,511
Oct 27 $ 0.000308
-9.85%
$ 293,202 $ 9,682
Oct 20 $ 0.000398
+30.88%
$ 327,407 $ 22,181
Oct 13 $ 0.000296
-13.06%
$ 291,556 $ 8,079
Oct 6 $ 0.00031
-37.86%
$ 324,610 $ 11,572
Sep 29 $ 0.000481
+7.49%
$ 476,856 $ 8,890
Sep 22 $ 0.000454
+12.58%
$ 426,893 $ 20,152
Sep 15 $ 0.000423
-17.68%
$ 387,438 $ 19,969
Sep 8 $ 0.000567
+9.60%
$ 489,060 $ 18,963
Sep 1 $ 0.000525
-32.77%
$ 494,802 $ 30,422
Aug 25 $ 0.000755
-18.84%
$ 747,776 $ 42,211
Aug 18 $ 0.000964
+101.17%
$ 886,885 $ 57,590
Aug 11 $ 0.000489
+3.27%
$ 466,513 $ 9,811
Aug 4 $ 0.000466
+8.58%
$ 451,597 $ 13,179
Jul 28 $ 0.000479
-31.84%
$ 410,552 $ 408,495
Jul 21 $ 0.000621
+237.03%
$ 670,370 $ 379,572
Jul 14 $ 0.000184
+25.81%
$ 175,121 $ 13,761
Jul 7 $ 0.000156
+7.13%
$ 139,695 $ 3,360
Jun 30 $ 0.000138
-13.09%
$ 138,866 $ 2,669
Jun 23 $ 0.000166
-15.95%
$ 151,239 $ 6,440
May 12 $ 0.000374
+0.00%
$ -- $ 4,997
May 5 $ 0.000195
+0.00%
$ -- $ 4,046
Apr 28 $ 0.000309
+0.00%
$ -- $ 4,151
Apr 21 $ 0.00029
+0.00%
$ -- $ 3,844
Apr 14 $ 0.000294
+0.00%
$ -- $ 592
Apr 7 $ 0.00021
+0.00%
$ -- $ 4,307
Mar 31 $ 0.000287
+0.00%
$ -- $ 174
Mar 24 $ 0.000346
+0.00%
$ -- $ 2,249
Mar 17 $ 0.000305
+0.00%
$ -- $ 533
Mar 10 $ 0.000397
+0.00%
$ -- $ 672
Mar 3 $ 0.000579
+0.00%
$ -- $ 1,805
Feb 24 $ 0.000376
+0.00%
$ -- $ 6,443
Feb 17 $ 0.00072
+0.00%
$ -- $ 26
Download