Brain Sensor Technology Token Historical Data

BSTT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,814
Feb 7, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,642
Feb 6, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,814
Feb 5, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,385
Feb 4, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,514
Feb 3, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,213
Feb 2, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,385
Feb 1, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,471
Jan 31, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,299
Jan 30, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,213
Jan 29, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,385
Jan 28, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,943
Jan 27, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,471
Jan 26, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,557
Jan 25, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,471
Jan 24, 2025 $ 0.000353
+0.00%
$ 35,251 $ 4,637
Jan 23, 2025 $ 0.000353
+0.00%
$ 35,251 $ 5,496
Jan 22, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,041
Jan 21, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,557
Jan 20, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,084
Jan 19, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,557
Jan 18, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,385
Jan 17, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,385
Jan 16, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,385
Jan 15, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,471
Jan 14, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,642
Jan 13, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,471
Jan 12, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,471
Jan 11, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,299
Jan 10, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,685
Jan 9, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,299
Jan 8, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,213
Jan 7, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,471
Jan 6, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,557
Jan 5, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,299
Jan 4, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,299
Jan 3, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,342
Jan 2, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,299
Jan 1, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,041
Dec 31, 2024 $ 0.000353
+0.00%
$ 35,250 $ 7,213
Dec 30, 2024 $ 0.000353
+0.00%
$ 35,250 $ 7,299
Dec 29, 2024 $ 0.000353
+0.00%
$ 35,250 $ 7,471
Dec 28, 2024 $ 0.000353
+0.00%
$ 35,251 $ 7,385
Dec 27, 2024 $ 0.000353
+0.00%
$ 35,251 $ 7,385
Dec 26, 2024 $ 0.000353
+0.00%
$ 35,250 $ 7,471
Dec 25, 2024 $ 0.000353
+0.00%
$ 35,251 $ 6,955
Dec 24, 2024 $ 0.000353
+0.00%
$ 35,251 $ 7,127
Dec 23, 2024 $ 0.000353
+0.00%
$ 35,250 $ 7,127
Dec 22, 2024 $ 0.000353
+0.00%
$ 35,250 $ 7,471
Dec 21, 2024 $ 0.000353
+0.00%
$ 35,250 $ 7,041