Brain Sensor Technology Token Historical Data

BSTT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00021
+0.03%
$ 21,024 $ 7,642
Apr 1, 12 AM $ 0.00021
+0.01%
$ 21,022 $ 7,728
Mar 31, 11 PM $ 0.00021
-0.02%
$ 21,019 $ 7,557
Mar 31, 10 PM $ 0.00021
+0.01%
$ 21,024 $ 7,557
Mar 31, 9 PM $ 0.00021
-0.02%
$ 21,018 $ 7,642
Mar 31, 8 PM $ 0.00021
-0.01%
$ 21,017 $ 7,685
Mar 31, 7 PM $ 0.00021
-0.03%
$ 21,018 $ 7,642
Mar 31, 6 PM $ 0.00021
+0.00%
$ 21,025 $ 7,728
Mar 31, 5 PM $ 0.00021
+0.03%
$ 21,025 $ 7,642
Mar 31, 4 PM $ 0.00021
-0.01%
$ 21,018 $ 7,642
Mar 31, 3 PM $ 0.00021
+0.00%
$ 21,019 $ 7,642
Mar 31, 2 PM $ 0.00021
+0.01%
$ 21,018 $ 7,728
Mar 31, 1 PM $ 0.00021
-0.03%
$ 21,017 $ 7,642
Mar 31, 12 PM $ 0.00021
+0.01%
$ 21,024 $ 7,642
Mar 31, 11 AM $ 0.00021
+0.00%
$ 21,021 $ 7,642
Mar 31, 10 AM $ 0.00021
-0.02%
$ 21,020 $ 7,642
Mar 31, 9 AM $ 0.00021
+0.02%
$ 21,024 $ 7,728
Mar 31, 8 AM $ 0.00021
-0.01%
$ 21,020 $ 7,642
Mar 31, 7 AM $ 0.00021
-0.01%
$ 21,023 $ 7,642
Mar 31, 6 AM $ 0.00021
+0.02%
$ 21,025 $ 7,642
Mar 31, 5 AM $ 0.00021
+0.00%
$ 21,021 $ 7,557
Mar 31, 4 AM $ 0.00021
+0.00%
$ 21,020 $ 7,642
Mar 31, 3 AM $ 0.00021
+0.00%
$ 21,021 $ 7,557
Mar 31, 2 AM $ 0.00021
-0.01%
$ 21,018 $ 7,514
Mar 31, 1 AM $ 0.00021
+0.01%
$ 21,021 $ 7,514
Mar 31, 12 AM $ 0.00021
-0.01%
$ 21,018 $ 7,642
Mar 30, 11 PM $ 0.00021
-0.02%
$ 21,019 $ 7,557
Mar 30, 10 PM $ 0.00021
+0.00%
$ 21,024 $ 7,557
Mar 30, 9 PM $ 0.00021
+0.01%
$ 21,023 $ 7,471
Mar 30, 8 PM $ 0.00021
+0.02%
$ 21,024 $ 7,557
Mar 30, 7 PM $ 0.00021
-0.02%
$ 21,021 $ 7,471
Mar 30, 6 PM $ 0.00021
+0.01%
$ 21,025 $ 7,471
Mar 30, 5 PM $ 0.00021
+0.02%
$ 21,023 $ 7,557
Mar 30, 4 PM $ 0.00021
+0.00%
$ 21,020 $ 7,557
Mar 30, 3 PM $ 0.00021
+0.01%
$ 21,020 $ 7,471
Mar 30, 2 PM $ 0.00021
+0.02%
$ 21,025 $ 7,557
Mar 30, 1 PM $ 0.00021
+0.01%
$ 21,021 $ 7,557
Mar 30, 12 PM $ 0.00021
-0.01%
$ 21,021 $ 7,557
Mar 30, 11 AM $ 0.00021
+0.01%
$ 21,024 $ 7,557
Mar 30, 10 AM $ 0.00021
+0.02%
$ 21,021 $ 7,557
Mar 30, 9 AM $ 0.00021
-0.02%
$ 21,018 $ 7,471
Mar 30, 8 AM $ 0.00021
-0.01%
$ 21,023 $ 7,557
Mar 30, 7 AM $ 0.00021
+0.03%
$ 21,025 $ 7,471
Mar 30, 6 AM $ 0.00021
-0.03%
$ 21,018 $ 7,557
Mar 30, 5 AM $ 0.00021
+0.01%
$ 21,025 $ 7,557
Mar 30, 4 AM $ 0.00021
+0.02%
$ 21,023 $ 7,471
Mar 30, 3 AM $ 0.00021
+0.00%
$ 21,019 $ 7,514
Mar 30, 2 AM $ 0.00021
+0.02%
$ 21,024 $ 7,642
Mar 30, 1 AM $ 0.00021
-0.02%
$ 21,018 $ 7,642
Mar 30, 12 AM $ 0.00021
-0.01%
$ 21,022 $ 7,557