Brain Sensor Technology Token Historical Data

BSTT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.000139
-6.08%
$ 13,900 $ 7,118
Aug 30, 2024 $ 0.000148
+0.00%
$ 14,800 $ 7,201
Aug 29, 2024 $ 0.000148
+12.98%
$ 14,800 $ 7,118
Aug 28, 2024 $ 0.000131
-5.07%
$ 13,100 $ 6,953
Aug 27, 2024 $ 0.00014
-1.41%
$ 14,000 $ 4,801
Aug 26, 2024 $ 0.000142
-0.70%
$ 14,200 $ 3,394
Aug 25, 2024 $ 0.000143
+0.70%
$ 14,300 $ 5,628
Aug 24, 2024 $ 0.000142
-3.40%
$ 14,200 $ 6,787
Aug 23, 2024 $ 0.000147
+6.52%
$ 14,700 $ 6,539
Aug 22, 2024 $ 0.000138
-7.38%
$ 13,800 $ 7,284
Aug 21, 2024 $ 0.000149
+0.68%
$ 14,900 $ 6,622
Aug 20, 2024 $ 0.000148
+12.12%
$ 14,800 $ 6,373
Aug 19, 2024 $ 0.000132
-2.94%
$ 13,200 $ 6,704
Aug 18, 2024 $ 0.000136
-4.90%
$ 13,600 $ 7,118
Aug 17, 2024 $ 0.000143
-1.38%
$ 14,300 $ 7,201
Aug 16, 2024 $ 0.000145
+9.85%
$ 14,500 $ 6,953
Aug 15, 2024 $ 0.000149
+7.97%
$ 14,900 $ 7,284
Aug 14, 2024 $ 0.000138
+1.47%
$ 13,800 $ 7,118
Aug 13, 2024 $ 0.000141
+7.63%
$ 14,100 $ 6,953
Aug 12, 2024 $ 0.000136
-4.90%
$ 13,600 $ 7,201
Aug 11, 2024 $ 0.000143
-2.05%
$ 14,300 $ 6,291
Aug 10, 2024 $ 0.000146
+4.29%
$ 14,600 $ 7,201
Aug 9, 2024 $ 0.000134
+0.00%
$ 13,400 $ 6,953
Aug 8, 2024 $ 0.000134
-8.22%
$ 13,400 $ 6,787
Aug 7, 2024 $ 0.000146
+7.35%
$ 14,600 $ 7,449
Aug 6, 2024 $ 0.000136
+0.74%
$ 13,600 $ 6,953
Aug 5, 2024 $ 0.000135
-66.27%
$ 13,500 $ 6,456
Aug 4, 2024 $ 0.000407
+3.76%
$ 40,656 $ 19,609
Aug 3, 2024 $ 0.000416
-7.84%
$ 41,555 $ 20,391
Aug 2, 2024 $ 0.000446
+10.06%
$ 44,622 $ 20,191
Aug 1, 2024 $ 0.000438
+9.96%
$ 43,800 $ 20,086
Jul 31, 2024 $ 0.000437
-0.49%
$ 43,695 $ 15,500
Jul 30, 2024 $ 0.000439
+4.01%
$ 43,920 $ 15,189
Jul 29, 2024 $ 0.000407
-8.66%
$ 40,731 $ 21,227
Jul 28, 2024 $ 0.000446
+7.34%
$ 44,595 $ 21,846
Jul 27, 2024 $ 0.000416
-8.30%
$ 41,569 $ 20,998
Jul 26, 2024 $ 0.000453
+9.54%
$ 45,330 $ 21,802
Jul 25, 2024 $ 0.000405
-6.26%
$ 40,460 $ 20,804
Jul 24, 2024 $ 0.000432
-2.65%
$ 43,151 $ 18,113
Jul 23, 2024 $ 0.000444
-2.91%
$ 44,400 $ 21,330
Jul 22, 2024 $ 0.000457
+0.97%
$ 45,738 $ 21,522
Jul 21, 2024 $ 0.000453
-3.14%
$ 45,298 $ 22,132
Jul 20, 2024 $ 0.000461
+7.56%
$ 46,134 $ 22,493
Jul 19, 2024 $ 0.000416
-11.49%
$ 41,623 $ 20,250
Jul 18, 2024 $ 0.000477
+9.69%
$ 47,668 $ 22,243
Jul 17, 2024 $ 0.00046
+1.40%
$ 45,980 $ 21,114
Jul 16, 2024 $ 0.000453
+7.27%
$ 45,345 $ 22,047
Jul 15, 2024 $ 0.000468
+10.04%
$ 46,753 $ 21,323
Jul 14, 2024 $ 0.000418
-4.96%
$ 41,784 $ 21,519
Jul 13, 2024 $ 0.00044
+4.53%
$ 43,965 $ 20,103