Brain Sensor Technology Token Historical Data

BSTT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00021
+0.02%
$ 21,024 $ 7,814
Mar 27, 6 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Mar 27, 5 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Mar 27, 4 PM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Mar 27, 3 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 27, 2 PM $ 0.000353
+0.00%
$ 35,251 $ 7,771
Mar 27, 1 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 27, 12 PM $ 0.000353
+0.00%
$ 35,250 $ 7,857
Mar 27, 11 AM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Mar 27, 10 AM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Mar 27, 9 AM $ 0.000353
+0.00%
$ 35,250 $ 7,857
Mar 27, 8 AM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Mar 27, 7 AM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Mar 27, 6 AM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Mar 27, 5 AM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Mar 27, 4 AM $ 0.000353
+0.00%
$ 35,250 $ 7,771
Mar 27, 3 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Mar 27, 2 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Mar 27, 1 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 27, 12 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 26, 11 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 26, 10 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 26, 9 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 26, 8 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 26, 7 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Mar 26, 6 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 26, 5 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Mar 26, 4 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 26, 3 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 26, 2 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 26, 1 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Mar 26, 12 PM $ 0.000353
+0.00%
$ 35,251 $ 7,771
Mar 26, 11 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Mar 26, 10 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Mar 26, 9 AM $ 0.000353
+0.00%
$ 35,251 $ 7,685
Mar 26, 8 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Mar 26, 7 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 26, 6 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Mar 26, 5 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Mar 26, 4 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Mar 26, 3 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Mar 26, 2 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Mar 26, 1 AM $ 0.000353
+0.00%
$ 35,251 $ 7,685
Mar 26, 12 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Mar 25, 11 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Mar 25, 10 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Mar 25, 9 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Mar 25, 8 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Mar 25, 7 PM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Mar 25, 6 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557