Brain Sensor Technology Token Historical Data

BSTT Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.00021
+0.00%
$ 21,023 $ 7,557
May 27, 11 AM $ 0.00021
+0.00%
$ 21,024 $ 7,557
May 27, 10 AM $ 0.00021
+0.00%
$ 21,024 $ 7,557
May 27, 9 AM $ 0.00021
+0.02%
$ 21,025 $ 7,471
May 27, 8 AM $ 0.00021
+0.03%
$ 21,025 $ 7,557
May 27, 7 AM $ 0.00021
+0.00%
$ 21,018 $ 7,514
May 27, 6 AM $ 0.00021
-0.02%
$ 21,019 $ 7,642
May 27, 5 AM $ 0.00021
+0.02%
$ 21,024 $ 7,557
May 27, 4 AM $ 0.00021
+0.00%
$ 21,019 $ 7,471
May 27, 3 AM $ 0.00021
-0.02%
$ 21,020 $ 7,471
May 27, 2 AM $ 0.00021
+0.00%
$ 21,024 $ 7,471
May 27, 1 AM $ 0.00021
+0.02%
$ 21,025 $ 7,557
May 27, 12 AM $ 0.00021
-0.02%
$ 21,020 $ 7,557
May 26, 11 PM $ 0.00021
+0.02%
$ 21,024 $ 7,557
May 26, 10 PM $ 0.00021
+0.00%
$ 21,019 $ 7,557
May 26, 9 PM $ 0.00021
-0.03%
$ 21,018 $ 7,557
May 26, 8 PM $ 0.00021
+0.04%
$ 21,025 $ 7,557
May 26, 7 PM $ 0.00021
+0.03%
$ 21,025 $ 7,642
May 26, 6 PM $ 0.00021
+0.00%
$ 21,018 $ 7,642
May 26, 5 PM $ 0.00021
+0.01%
$ 21,021 $ 7,728
May 26, 4 PM $ 0.00021
-0.04%
$ 21,018 $ 7,728
May 26, 3 PM $ 0.00021
+0.03%
$ 21,025 $ 7,642
May 26, 2 PM $ 0.00021
-0.01%
$ 21,018 $ 7,728
May 26, 1 PM $ 0.00021
-0.01%
$ 21,020 $ 7,728
May 26, 12 PM $ 0.00021
+0.00%
$ 21,025 $ 7,728
May 26, 11 AM $ 0.00021
+0.02%
$ 21,021 $ 7,728
May 26, 10 AM $ 0.00021
-0.02%
$ 21,017 $ 7,728
May 26, 9 AM $ 0.00021
-0.02%
$ 21,021 $ 7,728
May 26, 8 AM $ 0.00021
+0.01%
$ 21,025 $ 7,728
May 26, 7 AM $ 0.00021
+0.02%
$ 21,023 $ 7,728
May 26, 6 AM $ 0.00021
+0.00%
$ 21,019 $ 7,814
May 26, 5 AM $ 0.00021
+0.02%
$ 21,023 $ 7,814
May 26, 4 AM $ 0.00021
-0.01%
$ 21,018 $ 7,814
May 26, 3 AM $ 0.00021
+0.00%
$ 21,020 $ 7,728
May 26, 2 AM $ 0.00021
-0.01%
$ 21,021 $ 7,728
May 26, 1 AM $ 0.00021
+0.02%
$ 21,024 $ 7,642
May 26, 12 AM $ 0.00021
+0.00%
$ 21,020 $ 7,728
May 25, 11 PM $ 0.00021
+0.02%
$ 21,024 $ 7,728
May 25, 10 PM $ 0.00021
-0.01%
$ 21,020 $ 7,728
May 25, 9 PM $ 0.00021
+0.01%
$ 21,022 $ 7,728
May 25, 8 PM $ 0.00021
-0.01%
$ 21,019 $ 7,728
May 25, 7 PM $ 0.00021
-0.01%
$ 21,019 $ 7,728
May 25, 6 PM $ 0.00021
-0.01%
$ 21,018 $ 7,642
May 25, 5 PM $ 0.00021
+0.00%
$ 21,020 $ 7,642
May 25, 4 PM $ 0.00021
-0.03%
$ 21,019 $ 7,642
May 25, 3 PM $ 0.00021
+0.03%
$ 21,025 $ 7,728
May 25, 2 PM $ 0.00021
-0.02%
$ 21,019 $ 7,728
May 25, 1 PM $ 0.00021
+0.01%
$ 21,024 $ 7,642
May 25, 12 PM $ 0.00021
+0.02%
$ 21,022 $ 7,728
May 25, 11 AM $ 0.00021
-0.02%
$ 21,017 $ 7,642