Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brain Sensor Technology Token Historical Data

BSTT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2024 $0.000353
+0.00%
$35,251 $7,814
Nov 13, 2024 $0.000353
+0.00%
$35,251 $7,557
Nov 12, 2024 $0.000353
+8.46%
$35,250 $7,900
Nov 11, 2024 $0.000325
-2.99%
$32,500 $7,557
Nov 10, 2024 $0.000325
+0.00%
$32,500 $7,385
Nov 9, 2024 $0.000325
-9.09%
$32,500 $7,814
Nov 8, 2024 $0.000345
+0.00%
$34,500 $7,814
Nov 7, 2024 $0.000347
+0.72%
$34,750 $7,642
Nov 6, 2024 $0.000338
+0.00%
$33,750 $7,728
Nov 5, 2024 $0.000338
-3.57%
$33,750 $7,642
Nov 4, 2024 $0.000347
+2.21%
$34,750 $7,986
Nov 3, 2024 $0.000322
-8.51%
$32,250 $7,385
Nov 2, 2024 $0.000358
+11.72%
$35,750 $7,814
Nov 1, 2024 $0.000335
-2.19%
$33,500 $7,857
Oct 31, 2024 $0.000342
+2.24%
$34,250 $7,557
Oct 30, 2024 $0.000335
-0.74%
$33,500 $7,642
Oct 29, 2024 $0.000318
-0.78%
$31,750 $7,814
Oct 28, 2024 $0.00032
+123.78%
$32,000 $7,579
Oct 27, 2024 $0.000137
+3.79%
$13,700 $7,367
Oct 26, 2024 $0.000132
-2.22%
$13,200 $7,449
Oct 25, 2024 $0.000135
-6.25%
$13,500 $7,449
Oct 24, 2024 $0.000144
+5.88%
$14,400 $7,532
Oct 23, 2024 $0.000137
+3.01%
$13,700 $6,125
Oct 22, 2024 $0.000133
-5.67%
$13,300 $7,284
Oct 21, 2024 $0.000132
-5.04%
$13,200 $7,118
Oct 20, 2024 $0.000144
-1.37%
$14,400 $7,201
Oct 19, 2024 $0.000146
+0.00%
$14,600 $7,532
Oct 18, 2024 $0.000146
+4.29%
$14,600 $7,284
Oct 17, 2024 $0.000144
+5.11%
$14,400 $7,532
Oct 16, 2024 $0.000137
+2.24%
$13,700 $7,035
Oct 15, 2024 $0.000134
-10.67%
$13,400 $7,284
Oct 14, 2024 $0.000131
-3.68%
$13,100 $6,622
Oct 13, 2024 $0.000136
+2.26%
$13,600 $6,870
Oct 12, 2024 $0.000142
+8.40%
$14,200 $7,035
Oct 11, 2024 $0.000131
-12.08%
$13,100 $6,539
Oct 10, 2024 $0.00015
+6.38%
$15,000 $6,456
Oct 9, 2024 $0.000138
+5.34%
$13,800 $5,711
Oct 8, 2024 $0.000131
-2.96%
$13,100 $6,787
Oct 7, 2024 $0.000135
-2.88%
$13,500 $5,711
Oct 6, 2024 $0.000131
-4.38%
$13,100 $6,622
Oct 5, 2024 $0.000146
-2.67%
$14,600 $7,118
Oct 4, 2024 $0.00015
+6.38%
$15,000 $7,242
Oct 3, 2024 $0.000146
+1.39%
$14,600 $6,953
Oct 2, 2024 $0.000141
+4.44%
$14,100 $6,787
Oct 1, 2024 $0.000135
-6.25%
$13,500 $6,456
Sep 30, 2024 $0.000144
+1.41%
$14,400 $6,994
Sep 29, 2024 $0.000139
-6.71%
$13,900 $6,994
Sep 28, 2024 $0.000149
+6.43%
$14,900 $6,622
Sep 27, 2024 $0.00014
+0.00%
$14,000 $6,622
Sep 26, 2024 $0.000134
-5.63%
$13,400 $6,456