Brain Sensor Technology Token Historical Data

BSTT Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000136
-5.64%
$ 13,579 $ 7,355
May 18, 2024 $ 0.000144
+6.75%
$ 14,392 $ 7,363
May 17, 2024 $ 0.000135
-4.35%
$ 13,487 $ 7,442
May 16, 2024 $ 0.000147
+1.40%
$ 14,703 $ 7,120
May 15, 2024 $ 0.000145
+0.85%
$ 14,515 $ 7,126
May 14, 2024 $ 0.000146
+3.49%
$ 14,580 $ 7,274
May 13, 2024 $ 0.000141
-2.80%
$ 14,091 $ 7,362
May 12, 2024 $ 0.00015
+8.85%
$ 14,993 $ 7,198
May 11, 2024 $ 0.000138
+1.42%
$ 13,775 $ 7,518
May 10, 2024 $ 0.000133
+0.79%
$ 13,284 $ 7,275
May 9, 2024 $ 0.000132
-6.62%
$ 13,171 $ 7,185
May 8, 2024 $ 0.000138
-3.26%
$ 13,796 $ 7,364
May 7, 2024 $ 0.000132
+0.74%
$ 13,158 $ 7,013
May 6, 2024 $ 0.000131
-2.46%
$ 13,065 $ 7,429
May 5, 2024 $ 0.000134
-4.21%
$ 13,399 $ 7,366
May 4, 2024 $ 0.000133
-6.70%
$ 13,310 $ 7,538
May 3, 2024 $ 0.000143
+4.24%
$ 14,276 $ 7,156
May 2, 2024 $ 0.000139
-6.04%
$ 13,867 $ 7,349
May 1, 2024 $ 0.00014
-1.49%
$ 14,748 $ 7,380
Apr 30, 2024 $ 0.000142
+6.31%
$ 14,229 $ 7,382
Apr 29, 2024 $ 0.00014
-2.36%
$ 14,015 $ 7,168
Apr 28, 2024 $ 0.00014
+1.89%
$ 13,963 $ 7,388
Apr 27, 2024 $ 0.000141
+5.36%
$ 14,106 $ 7,204
Apr 26, 2024 $ 0.000134
-10.62%
$ 13,389 $ 7,692
Apr 25, 2024 $ 0.000131
-1.49%
$ 13,091 $ 6,204
Apr 24, 2024 $ 0.000133
-2.12%
$ 13,299 $ 2,731
Apr 23, 2024 $ 0.000136
+3.20%
$ 13,601 $ 1,407
Apr 22, 2024 $ 0.000137
-8.75%
$ 13,715 $ 7,375
Apr 21, 2024 $ 0.000139
-5.78%
$ 13,856 $ 7,231
Apr 20, 2024 $ 0.000147
+2.35%
$ 14,738 $ 7,303
Apr 19, 2024 $ 0.000139
-9.68%
$ 13,900 $ 7,201
Apr 18, 2024 $ 0.000144
+3.67%
$ 14,361 $ 7,472
Apr 17, 2024 $ 0.000142
-2.45%
$ 14,223 $ 7,820
Apr 16, 2024 $ 0.000145
-2.54%
$ 14,513 $ 7,373
Apr 15, 2024 $ 0.000149
-1.31%
$ 14,906 $ 7,336
Apr 14, 2024 $ 0.000151
+6.44%
$ 15,115 $ 7,173
Apr 13, 2024 $ 0.000142
-2.74%
$ 14,200 $ 7,201
Apr 12, 2024 $ 0.00015
+3.45%
$ 15,000 $ 7,035
Apr 11, 2024 $ 0.000145
+2.11%
$ 14,500 $ 7,367
Apr 10, 2024 $ 0.000142
+6.77%
$ 14,200 $ 7,449
Apr 9, 2024 $ 0.000133
-3.62%
$ 13,300 $ 7,532
Apr 8, 2024 $ 0.000141
+2.92%
$ 14,100 $ 7,615
Apr 7, 2024 $ 0.000137
-0.72%
$ 13,700 $ 7,532
Apr 6, 2024 $ 0.000141
-4.73%
$ 14,100 $ 7,367
Apr 5, 2024 $ 0.000148
+2.78%
$ 14,800 $ 7,284
Apr 4, 2024 $ 0.000146
+3.55%
$ 14,600 $ 7,035
Apr 3, 2024 $ 0.000133
-6.99%
$ 13,300 $ 7,201
Apr 2, 2024 $ 0.000143
+5.93%
$ 14,300 $ 7,201
Apr 1, 2024 $ 0.000135
-6.25%
$ 13,500 $ 7,532
Mar 31, 2024 $ 0.000149
+7.19%
$ 14,900 $ 7,367
Download