Brain Sensor Technology Token Historical Data

BSTT Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.00021
+0.02%
$ 21,022 $ 7,728
May 25, 11 AM $ 0.00021
-0.02%
$ 21,017 $ 7,642
May 25, 10 AM $ 0.00021
-0.01%
$ 21,021 $ 7,728
May 25, 9 AM $ 0.00021
+0.02%
$ 21,022 $ 7,728
May 25, 8 AM $ 0.00021
-0.02%
$ 21,018 $ 7,728
May 25, 7 AM $ 0.00021
+0.00%
$ 21,022 $ 7,685
May 25, 6 AM $ 0.00021
+0.00%
$ 21,021 $ 7,557
May 25, 5 AM $ 0.00021
-0.01%
$ 21,022 $ 7,642
May 25, 4 AM $ 0.00021
+0.02%
$ 21,024 $ 7,685
May 25, 3 AM $ 0.00021
-0.02%
$ 21,020 $ 7,728
May 25, 2 AM $ 0.00021
+0.03%
$ 21,024 $ 7,728
May 25, 1 AM $ 0.00021
+0.01%
$ 21,025 $ 7,814
May 25, 12 AM $ 0.00021
-0.02%
$ 21,019 $ 7,728
May 24, 11 PM $ 0.00021
+0.01%
$ 21,024 $ 7,728
May 24, 10 PM $ 0.00021
+0.02%
$ 21,022 $ 7,771
May 24, 9 PM $ 0.00021
-0.03%
$ 21,018 $ 7,728
May 24, 8 PM $ 0.00021
-0.01%
$ 21,022 $ 7,814
May 24, 7 PM $ 0.00021
+0.01%
$ 21,024 $ 7,728
May 24, 6 PM $ 0.00021
-0.02%
$ 21,019 $ 7,814
May 24, 5 PM $ 0.00021
+0.01%
$ 21,024 $ 7,728
May 24, 4 PM $ 0.00021
+0.00%
$ 21,021 $ 7,728
May 24, 3 PM $ 0.00021
+0.00%
$ 21,021 $ 7,685
May 24, 2 PM $ 0.00021
-0.01%
$ 21,020 $ 7,642
May 24, 1 PM $ 0.00021
-0.01%
$ 21,022 $ 7,685
May 24, 12 PM $ 0.00021
+0.01%
$ 21,025 $ 7,642
May 24, 11 AM $ 0.00021
-0.01%
$ 21,019 $ 7,728
May 24, 10 AM $ 0.00021
+0.00%
$ 21,021 $ 7,642
May 24, 9 AM $ 0.00021
+0.01%
$ 21,021 $ 7,728
May 24, 8 AM $ 0.00021
+0.01%
$ 21,020 $ 7,728
May 24, 7 AM $ 0.00021
-0.03%
$ 21,018 $ 7,728
May 24, 6 AM $ 0.00021
+0.02%
$ 21,022 $ 7,728
May 24, 5 AM $ 0.00021
-0.01%
$ 21,017 $ 7,685
May 24, 4 AM $ 0.00021
+0.00%
$ 21,019 $ 7,514
May 24, 3 AM $ 0.00021
+0.01%
$ 21,022 $ 7,557
May 24, 2 AM $ 0.00021
-0.02%
$ 21,020 $ 7,471
May 24, 1 AM $ 0.00021
+0.00%
$ 21,024 $ 7,471
May 24, 12 AM $ 0.00021
+0.00%
$ 21,024 $ 7,471
May 23, 11 PM $ 0.00021
+0.02%
$ 21,024 $ 7,471
May 23, 10 PM $ 0.00021
+0.03%
$ 21,023 $ 7,471
May 23, 9 PM $ 0.00021
-0.03%
$ 21,017 $ 7,385
May 23, 8 PM $ 0.00021
+0.01%
$ 21,024 $ 7,342
May 23, 7 PM $ 0.00021
+0.00%
$ 21,022 $ 7,385
May 23, 6 PM $ 0.00021
+0.01%
$ 21,021 $ 7,471
May 23, 5 PM $ 0.00021
+0.00%
$ 21,018 $ 7,471
May 23, 4 PM $ 0.00021
-0.02%
$ 21,019 $ 7,428
May 23, 3 PM $ 0.00021
+0.01%
$ 21,022 $ 7,471
May 23, 2 PM $ 0.00021
+0.01%
$ 21,019 $ 7,514
May 23, 1 PM $ 0.00021
-0.03%
$ 21,017 $ 7,557
May 23, 12 PM $ 0.00021
-0.01%
$ 21,024 $ 7,642
May 23, 11 AM $ 0.00021
-0.01%
$ 21,020 $ 7,642