Brain Sensor Technology Token Historical Data

BSTT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Mar 23, 5 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Mar 23, 4 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Mar 23, 3 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Mar 23, 2 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Mar 23, 1 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Mar 23, 12 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Mar 23, 11 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Mar 23, 10 AM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Mar 23, 9 AM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Mar 23, 8 AM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Mar 23, 7 AM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Mar 23, 6 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Mar 23, 5 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Mar 23, 4 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Mar 23, 3 AM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Mar 23, 2 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Mar 23, 1 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Mar 23, 12 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Mar 22, 11 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Mar 22, 10 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Mar 22, 9 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Mar 22, 8 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Mar 22, 7 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Mar 22, 6 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Mar 22, 5 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Mar 22, 4 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 22, 3 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Mar 22, 2 PM $ 0.000353
+0.00%
$ 35,250 $ 7,771
Mar 22, 1 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 22, 12 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Mar 22, 11 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 22, 10 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 22, 9 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Mar 22, 8 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 22, 7 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Mar 22, 6 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Mar 22, 5 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Mar 22, 4 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 22, 3 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 22, 2 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 22, 1 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Mar 22, 12 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 21, 11 PM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Mar 21, 10 PM $ 0.000353
+0.00%
$ 35,251 $ 7,857
Mar 21, 9 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Mar 21, 8 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 21, 7 PM $ 0.000353
+0.00%
$ 35,250 $ 7,771
Mar 21, 6 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Mar 21, 5 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728