Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brain Sensor Technology Token Historical Data

BSTT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2024 $0.000136
+0.74%
$13,600 $6,953
Aug 5, 2024 $0.000135
-66.27%
$13,500 $6,456
Aug 4, 2024 $0.000407
+3.76%
$40,656 $19,609
Aug 3, 2024 $0.000416
-7.84%
$41,555 $20,391
Aug 2, 2024 $0.000446
+10.06%
$44,622 $20,191
Aug 1, 2024 $0.000438
+9.96%
$43,800 $20,086
Jul 31, 2024 $0.000437
-0.49%
$43,695 $15,500
Jul 30, 2024 $0.000439
+4.01%
$43,920 $15,189
Jul 29, 2024 $0.000407
-8.66%
$40,731 $21,227
Jul 28, 2024 $0.000446
+7.34%
$44,595 $21,846
Jul 27, 2024 $0.000416
-8.30%
$41,569 $20,998
Jul 26, 2024 $0.000453
+9.54%
$45,330 $21,802
Jul 25, 2024 $0.000405
-6.26%
$40,460 $20,804
Jul 24, 2024 $0.000432
-2.65%
$43,151 $18,113
Jul 23, 2024 $0.000444
-2.91%
$44,400 $21,330
Jul 22, 2024 $0.000457
+0.97%
$45,738 $21,522
Jul 21, 2024 $0.000453
-3.14%
$45,298 $22,132
Jul 20, 2024 $0.000461
+7.56%
$46,134 $22,493
Jul 19, 2024 $0.000416
-11.49%
$41,623 $20,250
Jul 18, 2024 $0.000477
+9.69%
$47,668 $22,243
Jul 17, 2024 $0.00046
+1.40%
$45,980 $21,114
Jul 16, 2024 $0.000453
+7.27%
$45,345 $22,047
Jul 15, 2024 $0.000468
+10.04%
$46,753 $21,323
Jul 14, 2024 $0.000418
-4.96%
$41,784 $21,519
Jul 13, 2024 $0.00044
+4.53%
$43,965 $20,103
Jul 12, 2024 $0.000421
-0.77%
$42,071 $21,097
Jul 11, 2024 $0.000409
+1.39%
$40,937 $20,832
Jul 10, 2024 $0.000416
-4.50%
$41,582 $20,202
Jul 9, 2024 $0.000444
+11.28%
$44,394 $21,352
Jul 8, 2024 $0.000435
+1.42%
$43,468 $20,700
Jul 7, 2024 $0.00043
+11.17%
$42,989 $19,632
Jul 6, 2024 $0.000425
+0.90%
$42,503 $19,178
Jul 5, 2024 $0.000421
-0.45%
$42,125 $17,676
Jul 4, 2024 $0.000432
+11.28%
$43,191 $19,083
Jul 3, 2024 $0.000388
-5.69%
$38,812 $19,807
Jul 2, 2024 $0.000373
-11.57%
$37,261 $20,794
Jul 1, 2024 $0.000421
+3.02%
$42,140 $20,695
Jun 30, 2024 $0.000412
+1.78%
$41,181 $20,311
Jun 29, 2024 $0.000419
+4.11%
$41,877 $20,844
Jun 28, 2024 $0.000425
+0.79%
$42,520 $21,164
Jun 27, 2024 $0.000398
-2.35%
$39,772 $20,222
Jun 26, 2024 $0.000387
+194.13%
$38,735 $20,746
Jun 25, 2024 $0.000132
-3.74%
$13,191 $7,279
Jun 20, 2024 $0.000137
+2.91%
$-- $7,533
Jun 19, 2024 $0.000133
-4.76%
$13,315 $7,540
Jun 18, 2024 $0.000131
-8.30%
$13,095 $6,875
Jun 17, 2024 $0.000132
-1.91%
$13,176 $7,353
Jun 16, 2024 $0.000134
+1.84%
$13,440 $7,334
Jun 15, 2024 $0.000133
-7.84%
$13,296 $7,364
Jun 14, 2024 $0.000144
+0.94%
$14,433 $7,383