Brain Sensor Technology Token Historical Data

BSTT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.000142
+6.77%
$ 14,200 $ 7,449
Apr 9, 2024 $ 0.000133
-3.62%
$ 13,300 $ 7,532
Apr 8, 2024 $ 0.000141
+2.92%
$ 14,100 $ 7,615
Apr 7, 2024 $ 0.000137
-0.72%
$ 13,700 $ 7,532
Apr 6, 2024 $ 0.000141
-4.73%
$ 14,100 $ 7,367
Apr 5, 2024 $ 0.000148
+2.78%
$ 14,800 $ 7,284
Apr 4, 2024 $ 0.000146
+3.55%
$ 14,600 $ 7,035
Apr 3, 2024 $ 0.000133
-6.99%
$ 13,300 $ 7,201
Apr 2, 2024 $ 0.000143
+5.93%
$ 14,300 $ 7,201
Apr 1, 2024 $ 0.000135
-6.25%
$ 13,500 $ 7,532
Mar 31, 2024 $ 0.000149
+7.19%
$ 14,900 $ 7,367
Download