Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brain Sensor Technology Token Historical Data

BSTT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 AM $0.00021
-0.01%
$21,017 $7,986
Sep 12, 5 AM $0.00021
-0.02%
$21,021 $7,986
Sep 12, 4 AM $0.00021
+0.01%
$21,024 $7,943
Sep 12, 3 AM $0.00021
+0.00%
$21,022 $7,986
Sep 12, 2 AM $0.00021
+0.02%
$21,022 $7,986
Sep 12, 1 AM $0.00021
-0.02%
$21,018 $7,986
Sep 12, 12 AM $0.00021
+0.00%
$21,024 $7,986
Sep 11, 11 PM $0.00021
+0.01%
$21,023 $8,072
Sep 11, 10 PM $0.00021
-0.02%
$21,020 $8,158
Sep 11, 9 PM $0.00021
+0.00%
$21,024 $8,158
Sep 11, 8 PM $0.00021
+0.04%
$21,025 $8,072
Sep 11, 7 PM $0.00021
-0.03%
$21,017 $8,072
Sep 11, 6 PM $0.00021
+0.03%
$21,024 $8,072
Sep 11, 5 PM $0.00021
-0.03%
$21,019 $7,986
Sep 11, 4 PM $0.00021
+0.01%
$21,025 $7,986
Sep 11, 3 PM $0.00021
+0.03%
$21,023 $8,072
Sep 11, 2 PM $0.00021
-0.03%
$21,018 $7,900
Sep 11, 1 PM $0.00021
+0.03%
$21,023 $7,900
Sep 11, 12 PM $0.00021
+0.00%
$21,017 $7,814
Sep 11, 11 AM $0.00021
-0.03%
$21,017 $7,728
Sep 11, 10 AM $0.00021
+0.00%
$21,024 $7,814
Sep 11, 9 AM $0.00021
+0.02%
$21,024 $7,814
Sep 11, 8 AM $0.00021
-0.02%
$21,019 $7,814
Sep 11, 7 AM $0.00021
+0.02%
$21,024 $7,814
Sep 11, 6 AM $0.00021
-0.02%
$21,019 $7,814
Sep 11, 5 AM $0.00021
+0.02%
$21,024 $7,814
Sep 11, 4 AM $0.00021
+0.02%
$21,024 $7,728
Sep 11, 3 AM $0.00021
-0.01%
$21,019 $7,728
Sep 11, 2 AM $0.00021
-0.01%
$21,021 $7,642
Sep 11, 1 AM $0.00021
-0.02%
$21,018 $7,642
Sep 11, 12 AM $0.00021
+0.02%
$21,022 $7,728
Sep 10, 11 PM $0.00021
-0.02%
$21,018 $7,642
Sep 10, 10 PM $0.00021
-0.01%
$21,022 $7,642
Sep 10, 9 PM $0.00021
-0.01%
$21,020 $7,642
Sep 10, 8 PM $0.00021
-0.01%
$21,022 $7,728
Sep 10, 7 PM $0.00021
+0.01%
$21,024 $7,728
Sep 10, 6 PM $0.00021
-0.01%
$21,022 $7,728
Sep 10, 5 PM $0.00021
+0.03%
$21,024 $7,814
Sep 10, 4 PM $0.00021
-0.01%
$21,018 $7,728
Sep 10, 3 PM $0.00021
-0.02%
$21,020 $7,728
Sep 10, 2 PM $0.00021
+0.00%
$21,024 $7,728
Sep 10, 1 PM $0.00021
+0.02%
$21,025 $7,728
Sep 10, 12 PM $0.00021
+0.00%
$21,021 $7,728
Sep 10, 11 AM $0.00021
+0.01%
$21,021 $7,814
Sep 10, 10 AM $0.00021
-0.02%
$21,018 $7,642
Sep 10, 9 AM $0.00021
+0.00%
$21,020 $7,728
Sep 10, 8 AM $0.00021
+0.01%
$21,020 $7,685
Sep 10, 7 AM $0.00021
-0.02%
$21,018 $7,642
Sep 10, 6 AM $0.00021
+0.02%
$21,023 $7,557
Sep 10, 5 AM $0.00021
+0.00%
$21,020 $7,557