Coinranking
Brain Sensor Technology Token Historical Data
BSTT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 2024 | $0.000133 | -2.12% | ||
| Apr 23, 2024 | $0.000136 | +3.20% | ||
| Apr 22, 2024 | $0.000137 | -8.75% | ||
| Apr 21, 2024 | $0.000139 | -5.78% | ||
| Apr 20, 2024 | $0.000147 | +2.35% | ||
| Apr 19, 2024 | $0.000139 | -9.68% | ||
| Apr 18, 2024 | $0.000144 | +3.67% | ||
| Apr 17, 2024 | $0.000142 | -2.45% | ||
| Apr 16, 2024 | $0.000145 | -2.54% | ||
| Apr 15, 2024 | $0.000149 | -1.31% | ||
| Apr 14, 2024 | $0.000151 | +6.44% | ||
| Apr 13, 2024 | $0.000142 | -2.74% | ||
| Apr 12, 2024 | $0.00015 | +3.45% | ||
| Apr 11, 2024 | $0.000145 | +2.11% | ||
| Apr 10, 2024 | $0.000142 | +6.77% | ||
| Apr 9, 2024 | $0.000133 | -3.62% | ||
| Apr 8, 2024 | $0.000141 | +2.92% | ||
| Apr 7, 2024 | $0.000137 | -0.72% | ||
| Apr 6, 2024 | $0.000141 | -4.73% | ||
| Apr 5, 2024 | $0.000148 | +2.78% | ||
| Apr 4, 2024 | $0.000146 | +3.55% | ||
| Apr 3, 2024 | $0.000133 | -6.99% | ||
| Apr 2, 2024 | $0.000143 | +5.93% | ||
| Apr 1, 2024 | $0.000135 | -6.25% | ||
| Mar 31, 2024 | $0.000149 | +7.19% | ||