Brain Sensor Technology Token Historical Data

BSTT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000353
+0.00%
$ 35,250 $ 7,771
Mar 17, 3 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 17, 2 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 17, 1 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 17, 12 PM $ 0.000353
+0.00%
$ 35,251 $ 7,857
Mar 17, 11 AM $ 0.000353
+0.00%
$ 35,250 $ 7,986
Mar 17, 10 AM $ 0.000353
+0.00%
$ 35,251 $ 7,986
Mar 17, 9 AM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Mar 17, 8 AM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Mar 17, 7 AM $ 0.000353
+0.00%
$ 35,251 $ 7,986
Mar 17, 6 AM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Mar 17, 5 AM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Mar 17, 4 AM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Mar 17, 3 AM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Mar 17, 2 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 17, 1 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Mar 17, 12 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 16, 11 PM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Mar 16, 10 PM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Mar 16, 9 PM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Mar 16, 8 PM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Mar 16, 7 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Mar 16, 6 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 16, 5 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 16, 4 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Mar 16, 3 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Mar 16, 2 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Mar 16, 1 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Mar 16, 12 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Mar 16, 11 AM $ 0.000353
+0.00%
$ 35,251 $ 7,514
Mar 16, 10 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Mar 16, 9 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Mar 16, 8 AM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Mar 16, 7 AM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Mar 16, 6 AM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Mar 16, 5 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Mar 16, 4 AM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Mar 16, 3 AM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Mar 16, 2 AM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Mar 16, 1 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Mar 16, 12 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Mar 15, 11 PM $ 0.000353
+0.00%
$ 35,250 $ 7,514
Mar 15, 10 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Mar 15, 9 PM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Mar 15, 8 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Mar 15, 7 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Mar 15, 6 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Mar 15, 5 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 15, 4 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Mar 15, 3 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642