Brain Sensor Technology Token Historical Data

BSTT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Mar 15, 2 PM $ 0.000353
+0.00%
$ 35,251 $ 7,685
Mar 15, 1 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Mar 15, 12 PM $ 0.000353
+0.00%
$ 35,250 $ 7,771
Mar 15, 11 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 15, 10 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 15, 9 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 15, 8 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 15, 7 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Mar 15, 6 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 15, 5 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Mar 15, 4 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 15, 3 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 15, 2 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 15, 1 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 15, 12 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Mar 14, 11 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 14, 10 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 14, 9 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 14, 8 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Mar 14, 7 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Mar 14, 6 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Mar 14, 5 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 14, 4 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Mar 14, 3 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Mar 14, 2 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Mar 14, 1 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 14, 12 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Mar 14, 11 AM $ 0.000353
+0.00%
$ 35,250 $ 7,685
Mar 14, 10 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Mar 14, 9 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Mar 14, 8 AM $ 0.000353
+0.00%
$ 35,251 $ 7,599
Mar 14, 7 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Mar 14, 6 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 14, 5 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Mar 14, 4 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Mar 14, 3 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Mar 14, 2 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Mar 14, 1 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 14, 12 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Mar 13, 11 PM $ 0.000353
+0.00%
$ 35,250 $ 7,599
Mar 13, 10 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Mar 13, 9 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Mar 13, 8 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Mar 13, 7 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Mar 13, 6 PM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Mar 13, 5 PM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Mar 13, 4 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Mar 13, 3 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Mar 13, 2 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557