Brain Sensor Technology Token Historical Data

BSTT Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.00021
-0.02%
$ 21,017 $ 7,642
May 11, 7 AM $ 0.00021
+0.00%
$ 21,022 $ 7,642
May 11, 6 AM $ 0.00021
+0.03%
$ 21,025 $ 7,599
May 11, 5 AM $ 0.00021
-0.04%
$ 21,018 $ 7,557
May 11, 4 AM $ 0.00021
+0.01%
$ 21,025 $ 7,557
May 11, 3 AM $ 0.00021
+0.02%
$ 21,022 $ 7,557
May 11, 2 AM $ 0.00021
+0.01%
$ 21,020 $ 7,471
May 11, 1 AM $ 0.00021
-0.02%
$ 21,017 $ 7,471
May 11, 12 AM $ 0.00021
-0.04%
$ 21,018 $ 7,557
May 10, 11 PM $ 0.00021
-0.01%
$ 21,019 $ 7,557
May 10, 10 PM $ 0.00021
-0.01%
$ 21,021 $ 7,471
May 10, 9 PM $ 0.00021
+0.01%
$ 21,024 $ 7,385
May 10, 8 PM $ 0.00021
+0.01%
$ 21,023 $ 7,471
May 10, 7 PM $ 0.00021
-0.02%
$ 21,020 $ 7,385
May 10, 6 PM $ 0.00021
-0.03%
$ 21,019 $ 7,471
May 10, 5 PM $ 0.00021
-0.02%
$ 21,021 $ 7,471
May 10, 4 PM $ 0.00021
+0.02%
$ 21,025 $ 7,385
May 10, 3 PM $ 0.00021
+0.01%
$ 21,021 $ 7,385
May 10, 2 PM $ 0.00021
-0.01%
$ 21,020 $ 7,471
May 10, 1 PM $ 0.00021
-0.02%
$ 21,018 $ 7,471
May 10, 12 PM $ 0.00021
+0.01%
$ 21,023 $ 7,471
May 10, 11 AM $ 0.00021
+0.00%
$ 21,024 $ 7,471
May 10, 10 AM $ 0.00021
-0.01%
$ 21,023 $ 7,385
May 10, 9 AM $ 0.00021
+0.03%
$ 21,024 $ 7,385
May 10, 8 AM $ 0.00021
-0.03%
$ 21,018 $ 7,471
May 10, 7 AM $ 0.00021
+0.02%
$ 21,024 $ 7,471
May 10, 6 AM $ 0.00021
-0.02%
$ 21,021 $ 7,471
May 10, 5 AM $ 0.00021
+0.03%
$ 21,025 $ 7,642
May 10, 4 AM $ 0.00021
-0.03%
$ 21,018 $ 7,557
May 10, 3 AM $ 0.00021
+0.03%
$ 21,025 $ 7,557
May 10, 2 AM $ 0.00021
+0.01%
$ 21,024 $ 7,728
May 10, 1 AM $ 0.00021
+0.01%
$ 21,022 $ 7,728
May 10, 12 AM $ 0.00021
+0.03%
$ 21,025 $ 7,728
May 9, 11 PM $ 0.00021
+0.01%
$ 21,021 $ 7,642
May 9, 10 PM $ 0.00021
+0.01%
$ 21,019 $ 7,642
May 9, 9 PM $ 0.00021
-0.01%
$ 21,017 $ 7,728
May 9, 8 PM $ 0.00021
-0.01%
$ 21,019 $ 7,814
May 9, 7 PM $ 0.00021
+0.00%
$ 21,020 $ 7,814
May 9, 6 PM $ 0.00021
-0.01%
$ 21,019 $ 7,814
May 9, 5 PM $ 0.00021
-0.01%
$ 21,021 $ 7,814
May 9, 4 PM $ 0.00021
+0.01%
$ 21,024 $ 7,900
May 9, 3 PM $ 0.00021
-0.01%
$ 21,022 $ 7,900
May 9, 2 PM $ 0.00021
+0.01%
$ 21,024 $ 7,814
May 9, 1 PM $ 0.00021
+0.01%
$ 21,021 $ 7,814
May 9, 12 PM $ 0.00021
-0.02%
$ 21,020 $ 7,814
May 9, 11 AM $ 0.00021
+0.00%
$ 21,024 $ 7,900
May 9, 10 AM $ 0.00021
+0.01%
$ 21,025 $ 7,857
May 9, 9 AM $ 0.00021
+0.01%
$ 21,024 $ 7,900
May 9, 8 AM $ 0.00021
-0.01%
$ 21,022 $ 7,900
May 9, 7 AM $ 0.00021
+0.03%
$ 21,025 $ 7,814