Brain Sensor Technology Token Historical Data

BSTT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 9, 12 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Mar 9, 11 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 9, 10 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 9, 9 AM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Mar 9, 8 AM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Mar 9, 7 AM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Mar 9, 6 AM $ 0.000353
+0.00%
$ 35,251 $ 7,943
Mar 9, 5 AM $ 0.000353
+0.00%
$ 35,251 $ 7,986
Mar 9, 4 AM $ 0.000353
+0.00%
$ 35,251 $ 7,986
Mar 9, 3 AM $ 0.000353
+0.00%
$ 35,250 $ 7,986
Mar 9, 2 AM $ 0.000353
+0.00%
$ 35,251 $ 7,986
Mar 9, 1 AM $ 0.000353
+0.00%
$ 35,251 $ 7,986
Mar 9, 12 AM $ 0.000353
+0.00%
$ 35,251 $ 8,072
Mar 8, 11 PM $ 0.000353
+0.00%
$ 35,251 $ 7,986
Mar 8, 10 PM $ 0.000353
+0.00%
$ 35,251 $ 7,986
Mar 8, 9 PM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Mar 8, 8 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 8, 7 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Mar 8, 6 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Mar 8, 5 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Mar 8, 4 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Mar 8, 3 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 8, 2 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Mar 8, 1 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 8, 12 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Mar 8, 11 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Mar 8, 10 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Mar 8, 9 AM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Mar 8, 8 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Mar 8, 7 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Mar 8, 6 AM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Mar 8, 5 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Mar 8, 4 AM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Mar 8, 3 AM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Mar 8, 2 AM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Mar 8, 1 AM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Mar 8, 12 AM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Mar 7, 11 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Mar 7, 10 PM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Mar 7, 9 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Mar 7, 8 PM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Mar 7, 7 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Mar 7, 6 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Mar 7, 5 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Mar 7, 4 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 7, 3 PM $ 0.000353
+0.00%
$ 35,250 $ 7,771
Mar 7, 2 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 7, 1 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 7, 12 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814