Brain Sensor Technology Token Historical Data

BSTT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Mar 5, 11 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 5, 10 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 5, 9 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Mar 5, 8 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Mar 5, 7 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Mar 5, 6 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 5, 5 AM $ 0.000353
+0.00%
$ 35,250 $ 7,771
Mar 5, 4 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 5, 3 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 5, 2 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Mar 5, 1 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 5, 12 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Mar 4, 11 PM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Mar 4, 10 PM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Mar 4, 9 PM $ 0.000353
+0.00%
$ 35,250 $ 7,857
Mar 4, 8 PM $ 0.000353
+0.00%
$ 35,250 $ 7,986
Mar 4, 7 PM $ 0.000353
+0.00%
$ 35,251 $ 7,986
Mar 4, 6 PM $ 0.000353
+0.00%
$ 35,250 $ 7,986
Mar 4, 5 PM $ 0.000353
+0.00%
$ 35,251 $ 7,986
Mar 4, 4 PM $ 0.000353
+0.00%
$ -- $ 7,986
Mar 4, 1 PM $ 0.000353
+0.00%
$ 35,251 $ 8,158
Mar 4, 12 PM $ 0.000353
+0.00%
$ 35,250 $ 8,072
Mar 4, 11 AM $ 0.000353
+0.00%
$ 35,250 $ 8,072
Mar 4, 9 AM $ 0.000353
+0.00%
$ 35,250 $ 7,986
Mar 4, 8 AM $ 0.000353
+0.00%
$ 35,251 $ 7,986
Mar 4, 7 AM $ 0.000353
+0.00%
$ 35,250 $ 7,943
Mar 4, 6 AM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Mar 4, 5 AM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Mar 4, 4 AM $ 0.000353
+0.00%
$ 35,251 $ 7,943
Mar 4, 3 AM $ 0.000353
+0.00%
$ 35,250 $ 7,986
Mar 4, 2 AM $ 0.000353
+0.00%
$ 35,250 $ 8,029
Mar 4, 1 AM $ 0.000353
+0.00%
$ 35,251 $ 8,072
Mar 4, 12 AM $ 0.000353
+0.00%
$ 35,251 $ 7,986
Mar 3, 11 PM $ 0.000353
+0.00%
$ 35,251 $ 7,986
Mar 3, 10 PM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Mar 3, 9 PM $ 0.000353
+0.00%
$ 35,251 $ 7,943
Mar 3, 8 PM $ 0.000353
+0.00%
$ 35,250 $ 7,943
Mar 3, 7 PM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Mar 3, 6 PM $ 0.000353
+0.00%
$ 35,250 $ 7,943
Mar 3, 5 PM $ 0.000353
+0.00%
$ 35,250 $ 7,986
Mar 3, 4 PM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Mar 3, 3 PM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Mar 3, 2 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 3, 1 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Mar 3, 12 PM $ 0.000353
+0.00%
$ 35,250 $ 7,857
Mar 3, 11 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 3, 10 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Mar 3, 9 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Mar 3, 8 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814